Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/EUR

Last price
8806.04
24h Change
-2.35%
24h High
9027.92
24h Low
8721.91
24h Volume
263915.85 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- EUR
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price EUR
Amount BTC
Total EUR
8843.09
0.53305344
4713.8395447
8843.08
0.0913
807.373204
8839.19
0.173
1529.17987
8836.91
0.00055354
4.89158316
8830.72
0.00055372
4.88974627
8830.71
0.26325107
2324.6938563
8824.55
0.00055364
4.88562386
8822.73
0.001
8.82273
8820.21
4
35280.84
8818.37
0.00055367
4.88246691
8812.21
0.00055365
4.87888006
8806.04
- USD
Vol: 
127 BTC
Vol: 
992468 EUR
8797.23
0.173
1521.92079
8797.22
0.02925177
257.33425607
8793.69
4
35174.76
8792.85
0.00055383
4.86974411
8788.83
0.0913
802.420179
8786.7
0.00055391
4.86704099
8780.55
0.00055412
4.86547836
8774.41
0.00055442
4.86470839
8768.27
0.00055774
4.8904149
8762.14
0.00055797
4.88901125
8759.42
4.2774425
37467.915383
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
Währungspaare
187
5 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
8806.04
0.0005533
23.09 23:47
8802.19
0.0011
23.09 23:46
8799
0.0005533
23.09 23:46
8806.56
0.0011
23.09 23:45
8806.04
0.00001219
23.09 23:45
8791.64
0.0011
23.09 23:44
8799.88
0.00000001
23.09 23:44
8792.65
0.0014
23.09 23:42
8795.73
0.0012
23.09 23:42
8799.88
0.00055339
23.09 23:42
8793.76
0.0011
23.09 23:41
8796
0.0015
23.09 23:40
8790.5
0.0011
23.09 23:39
8787.49
0.0012
23.09 23:37
8792.13
0.0013
23.09 23:36
8790.09
0.0015
23.09 23:36
8788.8
0.0014
23.09 23:34
8786.7
0.0001791
23.09 23:34
8786.7
0.00037465
23.09 23:34
8798.96
0.0013
23.09 23:33
8806.04
0.00054154
23.09 23:33
8805.99
0.00683174
23.09 23:33
8799.88
0.00055332
23.09 23:33
8793.73
0.00055332
23.09 23:33
8791.79
0.0013
23.09 23:32
8790.48
0.0011
23.09 23:31
8787.58
0.00045331
23.09 23:30
8779.43
0.0016
23.09 23:30
8781.43
0.00055337
23.09 23:30
8787.58
0.0001
23.09 23:30
8778.5
0.0014
23.09 23:29
8769.95
0.00672671
23.09 23:29
8774.41
0.00055766
23.09 23:29
8780.55
0.00055416
23.09 23:29
8789.41
0.0015
23.09 23:28
8787.58
0.00055332
23.09 23:27
8784.27
0.0016
23.09 23:27
8778.01
0.01039086
23.09 23:26
8791.23
0.0016
23.09 23:26
8779.53
0.00185409
23.09 23:26
8779.92
0.001
23.09 23:26
8779.92
0.01425185
23.09 23:26
8780.55
0.00055532
23.09 23:26
8786.7
0.00055513
23.09 23:26
8792.85
0.00055506
23.09 23:26
8796.86
0.0013
23.09 23:24
8793.63
0.0015
23.09 23:24
8797.61
0.00582138
23.09 23:23
8794.86
0.0011
23.09 23:23
8798.15
0.0013
23.09 23:22