Bekommen Sie mit Premium Cashback bis zu 100 % der Handelsprovision zurück. Kaufen!

BTC/EUR

Last price
16261.18
24h Change
+0.81%
24h High
16390.67
24h Low
15701.01
24h Volume
613341.76 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- EUR
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price EUR
Amount BTC
Total EUR
16353.25
0.0294
480.78555
16353.19
1.39224095
22767.580781
16333.98
0.00052706
8.60898749
16333.97
0.01
163.3397
16330
0.002
32.66
16319.39
0.000392
6.39720088
16310.34
0.001
16.31034
16309.68
0.00052758
8.60466097
16307.62
8.81673814
143780.01522
16307.61
0.123
2005.83603
16285.41
0.00052569
8.56107718
16261.18
- USD
Vol: 
128 BTC
Vol: 
1526314 EUR
16265.37
0.01
162.6537
16261.01
0.00052521
8.54044506
16257.48
10
162574.8
16254.49
1.86331522
30287.238610
16252.74
0.0294
477.830556
16236.83
0.1015
1648.038245
16236.82
0.00052607
8.54170389
16212.66
0.39772554
6448.1889533
16188.55
0.9979
16154.554045
16188.54
0.00052526
8.50319252
16164.45
0.00052618
8.5054103
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
198
8 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
16261.18
0.00052621
25.11 11:44
16255.04
0.0029
25.11 11:44
16247.7
0.0035
25.11 11:42
16249.86
0.004
25.11 11:42
16251.12
0.0021
25.11 11:41
16236.99
0.00024033
25.11 11:40
16236.99
0.00028574
25.11 11:39
16232.71
0.0031
25.11 11:39
16226.18
0.0033
25.11 11:38
16227.24
0.0036
25.11 11:37
16228.99
0.0027
25.11 11:36
16236.82
0.000087
25.11 11:35
16243.01
0.0038
25.11 11:35
16243.12
0.003
25.11 11:34
16250.54
0.0033
25.11 11:33
16261.01
0.00052596
25.11 11:30
16271.27
0.0026
25.11 11:30
16272.59
0.0034
25.11 11:30
16261.18
0.00052623
25.11 11:30
16247.27
0.0017
25.11 11:29
16252.07
0.0032
25.11 11:28
16252.35
0.0033
25.11 11:26
16251.98
0.0028
25.11 11:25
16253.03
0.002
25.11 11:23
16251.47
0.0016
25.11 11:22
16261.01
0.00034421
25.11 11:22
16261.02
0.00053438
25.11 11:21
16261.03
0.00174244
25.11 11:20
16277.17
0.002
25.11 11:20
16261.02
0.00106119
25.11 11:19
16275.28
0.0037
25.11 11:19
16261.01
0.00018124
25.11 11:19
16270.96
0.0027
25.11 11:18
16261.78
0.00052567
25.11 11:17
16261.01
0.00052436
25.11 11:16
16273.45
0.00052534
25.11 11:15
16277.52
0.0021
25.11 11:15
16279.12
0.0027
25.11 11:13
16271.76
0.0028
25.11 11:12
16272.13
0.0018
25.11 11:10
16285.24
0.00052495
25.11 11:09
16273.54
0.003
25.11 11:08
16285.41
0.00052525
25.11 11:08
16269.45
0.0019
25.11 11:08
16261.05
0.00018085
25.11 11:08
16261.03
0.00065792
25.11 11:07
16261.03
0.00026298
25.11 11:07
16285.24
0.00052462
25.11 11:07
16303.19
0.10947511
25.11 11:07
16290.71
0.000391
25.11 11:07