Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/GBP

Last price
8049.55
24h Change
-3.22%
24h High
8311.3
24h Low
8002.91
24h Volume
301166.84 GBP
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- GBP
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price GBP
Amount BTC
Total GBP
9606
0.00396744
38.11122864
9356.81
0.00808016
75.60452188
9341
0.02
186.82
9340.99
0.01
93.4099
8288.29
0.00500336
41.46929865
8288.28
1.112
9216.56736
8288.27
0.01500068
124.32968602
8288.22
0.1803
1494.366066
8288.2
0.005
41.441
8077.57
0.21880986
1767.4519608
8077.53
1
8077.53
8049.55
- USD
Vol: 
50 BTC
Vol: 
368522 GBP
8030.28
4.2554521
34172.471889
8030.27
0.1803
1447.857681
8030.09
1
8030.09
7969.2
0.8275
6594.513
7070.01
1.8714
13230.816714
7070
0.00999857
70.6898899
6950
0.00022789
1.5838355
6412.03
0.015066
96.60364398
6412.02
47.5
304570.95
4555
0.005
22.775
3505
0.0061811
21.6647555
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
Währungspaare
187
5 new
Pair
Price
Volume
/
Change
Price GBP
Amount BTC
Date/Time
8049.55
0.014201
23.09 23:36
8070.62
0.018855
23.09 23:35
8061.35
0.017821
23.09 23:35
8074.14
0.01657
23.09 23:34
8072.25
0.016941
23.09 23:32
8071.4
0.016062
23.09 23:31
8048.38
0.015695
23.09 23:30
8044.67
0.016471
23.09 23:29
8043.83
0.01276
23.09 23:28
8074.08
0.015548
23.09 23:27
8057.64
0.013198
23.09 23:26
8046.1
0.017851
23.09 23:25
8054.52
0.013222
23.09 23:24
8048.1
0.018689
23.09 23:23
8076.14
0.016949
23.09 23:22
8073.19
0.014317
23.09 23:21
8053.86
0.016982
23.09 23:19
8063.11
0.014527
23.09 23:18
8046
0.012926
23.09 23:17
8075.78
0.017006
23.09 23:16
8074.52
0.014206
23.09 23:16
8080.3
0.014273
23.09 23:15
8059.15
0.01436
23.09 23:13
8082.48
0.01823
23.09 23:12
8068.1
0.013864
23.09 23:11
8085.23
0.014974
23.09 23:10
8071.51
0.015287
23.09 23:09
8087.97
0.014557
23.09 23:08
8077.74
0.016015
23.09 23:07
8076.19
0.018841
23.09 23:06
8071.13
0.01472
23.09 23:05
8094.5
0.013451
23.09 23:04
8097.18
0.018881
23.09 23:03
8079.72
0.016398
23.09 23:02
8069.14
0.014212
23.09 23:01
8080.95
0.01583
23.09 23:00
8087.14
0.018128
23.09 22:58
8065.55
0.017479
23.09 22:57
8082.38
0.012679
23.09 22:56
8084.93
0.013344
23.09 22:55
8086.14
0.017635
23.09 22:54
8101.9
0.014499
23.09 22:53
8098.4
0.016268
23.09 22:52
8091.57
0.017219
23.09 22:51
8099.9
0.014529
23.09 22:50
8083.71
0.016368
23.09 22:48
8083.67
0.013847
23.09 22:48
8060.56
0.013956
23.09 22:46
8074.43
0.018536
23.09 22:46
8058.13
0.015076
23.09 22:45