Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/KZT

Last price
4580013
24h Change
0.00%
24h High
5000000
24h Low
4380011
24h Volume
645315.45 KZT
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- KZT
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price KZT
Amount BTC
Total KZT
5949989
0.00150809
8973.1189110
5355753
0.00335032
17943.486390
5209571
0.00022861
1190.9600263
5189718
0.00042637
2212.7400636
5119969
0.00176793
9051.7467941
5100005
0.00231131
11787.692556
5000000
0.00418037
20901.85
4999998
0.00057238
2861.8988552
4999860
0.0004
1999.944
4999719
0.01623118
81151.339038
4999718
0.0020862
10430.411691
4580013
- USD
Vol: 
28 BTC
Vol: 
24308230 KZT
4580013
0.00015963
731.10747519
4530287
0.00052802
2392.0821417
4530286
0.00697497
31598.608941
4530285
0.00100439
4550.1729511
4380019
0.0010044
4399.2910836
4380018
0.00483419
21173.839215
4380016
0.00115463
5057.2978740
4380012
0.00529369
23186.425724
4380011
0.00550797
24124.969187
4380010
0.00470131
20591.784813
4372000
0.0023919
10457.3868
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
Währungspaare
187
5 new
Pair
Price
Volume
/
Change
Price KZT
Amount BTC
Date/Time
4580013
0.00021088
23.09 18:22
4580013
0.00018159
23.09 18:12
4580014
0.00018158
23.09 18:10
4680014
0.00033623
23.09 12:37
4680014
0.00002327
23.09 12:36
4680014
0.00397673
23.09 12:36
4680013
0.00033071
23.09 12:36
5000000
0.00036118
23.09 11:00
4999999
0.013
23.09 11:00
4999999
0.002
23.09 11:00
4999999
0.00119374
23.09 11:00
4999998
0.00100005
23.09 11:00
4896763
0.0002075
23.09 11:00
4889936
0.00092436
23.09 11:00
4889935
0.0001
23.09 11:00
4889935
0.00055216
23.09 11:00
4889936
0.00044564
23.09 10:58
4880000
0.00025126
23.09 10:58
4879904
0.0005
23.09 10:58
4879873
0.00099327
23.09 10:58
4879872
0.013
23.09 10:58
4879872
0.00110002
23.09 10:58
4879872
0.00215962
23.09 10:58
4879872
0.00132436
23.09 10:58
4879930
0.00015537
23.09 08:57
4879930
0.013
23.09 08:57
4879929
0.00023453
23.09 08:57
4879928
0.00055138
23.09 08:57
4680010
0.00000316
23.09 06:32
4680010
0.00025873
23.09 06:32
4680008
0.00026518
23.09 06:32
4580011
0.00026189
23.09 06:32
4380011
0.00848775
23.09 06:02
4380012
0.001059
23.09 06:02
4380011
0.00001048
22.09 04:32
4380012
0.00137641
22.09 04:32
4896812
0.001
21.09 17:59
4896816
0.01206
21.09 17:53
4896815
0.0001
21.09 17:53
4380060
0.00025897
21.09 13:55
4999950
0.00049486
20.09 19:46
4999950
0.00030275
20.09 19:46
4380010
0.0032198
20.09 09:04
4390002
0.01783303
20.09 09:04
4390000
0.00049777
19.09 06:18
4390001
0.00025223
19.09 06:18
4580011
0.00004593
18.09 13:13
4580011
0.00031168
18.09 13:13
4580011
0.00064239
18.09 13:13
4600001
0.00100439
18.09 13:03