Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/PLN

Last price
40646.33
24h Change
-2.42%
24h High
41896.5
24h Low
40641.52
24h Volume
2330.77 PLN
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- PLN
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price PLN
Amount BTC
Total PLN
59404
0.001
59.404
58404
0.002
116.808
53479.05478489
0.00119879
64.11015608
53373.73
0.000418
22.31021914
49986
0.00016329
8.16221394
44498
0.00064666
28.77507668
44400
0.08633306
3833.187864
44399.71
0.013
577.19623
44399.45
0.00852517
378.51285915
44399.44
0.0298
1323.103312
41988.14
0.00010468
4.39531849
40646.33
- USD
Vol: 
28 BTC
Vol: 
591996 PLN
40491
0.00054371
22.01536161
39474.29
0.03103103
1224.9278772
39474.2
0.02319503
915.60525322
39247.79
0.00189242
74.27330275
38750
0.00230157
89.1858375
38562.7
0.00192603
74.27291708
38082
0.00832224
316.92754368
35011
0.00041335
14.47179685
35010
0.02
700.2
32247
0.001424
45.919728
32246
0.00086832
27.99984672
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
Währungspaare
187
5 new
Pair
Price
Volume
/
Change
Price PLN
Amount BTC
Date/Time
40646.33
0.00011
23.09 19:52
40755.23
0.00011
23.09 19:21
40641.52
0.00011
23.09 19:16
41014.39
0.00011
23.09 19:11
41600
0.00079014
23.09 19:11
41600
0.00066678
23.09 13:58
41227.06
0.00011
23.09 04:18
41294.01
0.00011
23.09 04:13
41276.96
0.00011
23.09 04:13
41562.75
0.00011
23.09 04:11
41549.36
0.00011
23.09 04:11
41540.58
0.00011
23.09 04:10
41519.71
0.00011
23.09 04:08
41658.43
0.00011
23.09 04:07
41848.72
0.00011
23.09 04:06
41780.83
0.00011
23.09 04:06
41224.46
0.00011
23.09 04:04
41637.08
0.00011
23.09 04:03
41298.52
0.00011
23.09 04:02
41400.71
0.00011
23.09 04:01
41853.69
0.00011
23.09 04:00
41844.89
0.00011
23.09 03:58
41218.82
0.00011
23.09 03:58
41419.28
0.00011
23.09 03:57
41775.99
0.00011
23.09 03:55
41237.91
0.00011
23.09 03:55
41851.97
0.00011
23.09 03:53
41767.8
0.00011
23.09 03:52
41800.14
0.00011
23.09 03:51
41555.05
0.00011
23.09 03:50
41310.17
0.00011
23.09 03:49
41512.6
0.00011
23.09 03:49
41742.84
0.00011
23.09 03:47
41568.15
0.00011
23.09 03:46
41715.88
0.00011
23.09 03:45
41813.42
0.00012
23.09 03:44
41805.77
0.00012
23.09 03:43
41666.05
0.00012
23.09 03:41
41210.93
0.00012
23.09 03:41
41599.97
0.00012
23.09 03:40
41606.58
0.00012
23.09 03:39
41866.15
0.00012
23.09 03:38
41723.31
0.00012
23.09 03:37
41457.65
0.00012
23.09 03:36
41296.07
0.00012
23.09 03:34
41272.22
0.00012
23.09 03:34
41400.41
0.00012
23.09 03:32
41729.83
0.00012
23.09 03:31
41418.54
0.00012
23.09 03:30
41307.27
0.00012
23.09 03:29