Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/RUB

Last price
658944.31
24h Change
+0.19%
24h High
661503.42
24h Low
652757.23
24h Volume
146747632.63 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- RUB
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount BTC
Total RUB
660544.51
0.0001074
70.94248037
660327.04
0.01333333
8804.3583322
660106.9
0.00046293
305.58328721
660000
0.11778638
77739.0108
659645.14
0.00046293
305.36952466
659568.5
0.02
13191.37
659377.55
0.2
131875.51
659348.7
0.05362287
35356.169624
659338.03
0.01333333
8791.1715355
659334.35
0.05362086
35354.074874
659334.34
0.04
26373.3736
658944.31
- USD
Vol: 
67 BTC
Vol: 
25275988 RUB
658656.79
0.00046378
305.47184606
658489.06
0.01333333
8779.8519383
658479.85
0.08
52678.388
658389.91
0.7141
470156.23473
658196.05
0.00046383
305.29107387
657879.76
0.599
394069.97624
657735.64
0.00046406
305.22880109
657658.86
0.21
138108.3606
657501.33
0.01333333
8766.6822083
657275.55
0.05000496
32867.037586
657275.54
0.00046419
305.10073291
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
658944.31
0.06363
12.07 00:43
658957.91
0.00019651
12.07 00:41
658976.42
0.06448
12.07 00:41
658957.91
0.0003363
12.07 00:41
658957.92
0.0001001
12.07 00:41
658979.62
0.05296
12.07 00:41
658985.18
0.0518
12.07 00:40
659083.07
0.0669
12.07 00:38
659067.49
0.00043619
12.07 00:38
659157.87
0.06215
12.07 00:38
659358.29
0.06019
12.07 00:36
659316.21
0.05587
12.07 00:35
659120.47
0.05849
12.07 00:35
659426.76
0.05228
12.07 00:34
659313.59
0.05862
12.07 00:32
659281.13
0.05958
12.07 00:31
659349.25
0.06122
12.07 00:31
659392.96
0.06519
12.07 00:30
659183.72
0.00046291
12.07 00:30
659160.72
0.00097127
12.07 00:30
659160.72
0.00032237
12.07 00:30
659018.79
0.05216
12.07 00:29
658901.33
0.0006252
12.07 00:28
659089.57
0.06919
12.07 00:27
659085.79
0.06045
12.07 00:27
659025.42
0.07129
12.07 00:25
658883.15
0.00064626
12.07 00:25
658921
0.06543
12.07 00:24
658888.86
0.00036448
12.07 00:24
658882.9
0.06228
12.07 00:24
658888.86
0.00046657
12.07 00:24
658880.86
0.0596
12.07 00:23
658879.87
0.06293
12.07 00:21
658888.86
0.00023372
12.07 00:20
658832.51
0.05768
12.07 00:20
658832.83
0.05864
12.07 00:19
658811.76
0.06583
12.07 00:18
658832.41
0.05813
12.07 00:18
658722.61
0.00046297
12.07 00:17
658261.83
0.00043329
12.07 00:16