Bekommen Sie mit Premium Cashback bis zu 100 % der Handelsprovision zurück. Kaufen!

BTC/TRY

Last price
164000
24h Change
-16.46%
24h High
164000
24h Low
136000
24h Volume
768.78 TRY
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- TRY
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price TRY
Amount BTC
Total TRY
213000
0.0025
532.5
211000
0.00263009
554.94899
193934
0.00245311
475.74143474
189934
0.0001
18.9934
189777
0.0015808
299.9994816
179777
0.00111248
199.99831696
166843.64
0.005
834.2182
166000
0.00436481
724.55846
165999.99
0.0151
2506.599849
165000
0.0001
16.5
163000
0.00077494
126.31522
164000
- USD
Vol: 
28 BTC
Vol: 
1947569 TRY
137000
0.00051115
70.02755
136000
0.00087842
119.46512
135007.43
0.01581581
2135.2518614
135000
0.000056
7.56
133242.67
0.005
666.21335
132661
0.00021892
29.04214612
132660
0.00186285
247.125681
125000
0.00187496
234.37
112999.72
0.00137231
155.07064575
109775
0.00014087
15.46400425
97917
0.0010083
98.7297111
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price TRY
Amount BTC
Date/Time
164000
0.00125292
30.11 15:33
163999.98
0.0004474
30.11 15:24
161000
0.00002864
30.11 15:23
161000
0.00032005
30.11 14:41
136000
0.00032583
30.11 14:40
145000
0.000209
29.11 16:05
135500
0.00014783
29.11 11:40
156978
0.0002815
29.11 09:25
156978
0.000133
29.11 09:25
135028
0.0005
29.11 06:24
135027
0.00031661
29.11 04:18
135026
0.00031602
29.11 03:53
135025.09
0.00032021
29.11 02:13
156990
0.0003269
28.11 12:59
135020
0.00029958
28.11 09:54
135020
0.0001979
28.11 09:54
156990
0.00049947
28.11 09:53
156999
0.00131005
28.11 09:34
135020
0.00043595
28.11 07:39
135020
0.00047679
28.11 07:12
156999.53
0.00036167
28.11 07:10
135020
0.00038403
28.11 06:54
135020
0.00038157
28.11 06:54
156999.68
0.000373
28.11 03:09
135020.23
0.00029836
28.11 00:54
135020.46
0.0001001
28.11 00:54
135003.82
0.00009395
27.11 17:28
135004.08
0.00010303
27.11 17:28
135004.34
0.00011172
27.11 17:28
135002
0.0003373
27.11 12:52
135002
0.000347
27.11 12:52
135002
0.00014042
27.11 12:48
135003.82
0.0001001
27.11 12:48
135004.08
0.0001001
27.11 12:48
135000.26
0.00020512
27.11 08:19
135000.26
0.00010841
27.11 07:39
135000.52
0.0001001
27.11 07:39
135000
0.00019816
27.11 04:51
135000
0.00015191
27.11 02:33
135009
0.0002216
27.11 02:33
155000
0.00077617
26.11 16:33
155000
0.00038532
26.11 16:08
151001
0.00015982
26.11 08:17
151012
0.00084396
26.11 08:17
167775
0.00004738
26.11 07:42
167775
0.00030231
26.11 07:41
167775
0.000413
26.11 07:41
151001
0.00599358
26.11 06:11
151005
0.00019812
26.11 06:11
151005.18
0.0001083
26.11 06:11