Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/UAH

Last price
294152.83
24h Change
-2.42%
24h High
302565.07
24h Low
293004.64
24h Volume
7612448.49 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- UAH
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price UAH
Amount BTC
Total UAH
296125.89
0.9219
272998.45799
295918.76
0.00055505
164.24970773
295711.76
0.00055504
164.13185527
295504.91
0.44655448
131959.04142
295298.2
0.00055451
163.74580488
295298.17
0.1119
33043.865223
295091.64
0.00055451
163.63126529
294885.22
0.00055451
163.51680334
294678.94
0.00055458
163.42304654
294472.81
0.00055463
163.32345461
294266.82
0.0005547
163.22980505
294152.83
- USD
Vol: 
78 BTC
Vol: 
15223516 UAH
293825.92
0.00055439
162.89415178
293620.39
0.00031486
92.44931599
293417.19
0.0288352
8460.7433570
293417.18
0.0288352
8460.7430687
293416.15
0.16
46946.584
293415.01
0.1119
32833.139619
293415
0.000555
162.845325
293209.75
0.00055497
162.72261495
293004.65
0.0005556
162.79338354
293000
0.001
293
292799.69
0.00055937
163.78336259
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
Währungspaare
187
5 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
294152.83
0.00985
23.09 21:46
294116.33
0.00904
23.09 21:44
293877.13
0.00837
23.09 21:43
294036.3
0.00821
23.09 21:42
294071.63
0.00779
23.09 21:41
293877.35
0.01021
23.09 21:40
294195.47
0.00944
23.09 21:39
294060.98
0.00019756
23.09 21:39
294060.98
0.00035717
23.09 21:39
293620.39
0.00023984
23.09 21:38
293915.12
0.00959
23.09 21:38
293855.28
0.00055484
23.09 21:38
293752.8
0.00881
23.09 21:37
293742.53
0.00955
23.09 21:36
293649.73
0.00028435
23.09 21:35
293532.89
0.0073
23.09 21:35
293519.61
0.00959
23.09 21:33
293590.58
0.00843
23.09 21:32
293474.52
0.00695
23.09 21:31
293386.27
0.00867
23.09 21:30
293357.01
0.00858
23.09 21:29
293593.14
0.00989
23.09 21:28
293560.45
0.00966
23.09 21:28
293649.73
0.0002706
23.09 21:27
293388.33
0.01001
23.09 21:26
293504.25
0.00716
23.09 21:25
293603.9
0.00703
23.09 21:24
293642.07
0.0095
23.09 21:23
293209.75
0.00000007
23.09 21:22
293415
0.00055478
23.09 21:22
293620.39
0.00055485
23.09 21:22
293689.73
0.00716
23.09 21:22
293620.4
0.00027119
23.09 21:21
293620.4
0.00048144
23.09 21:21
293620.4
0.00069169
23.09 21:21
293764.17
0.00881
23.09 21:20
293671.15
0.00884
23.09 21:20
294000.34
0.00706
23.09 21:19
293768.65
0.00858
23.09 21:17
294042.62
0.00754
23.09 21:16
293620.39
0.00045446
23.09 21:16
293825.92
0.00055427
23.09 21:16
294031.6
0.00055424
23.09 21:16
294543.41
0.00815
23.09 21:16
294237.42
0.00055386
23.09 21:16
294031.6
0.00055414
23.09 21:14
294738.98
0.00924
23.09 21:14
294031.6
0.00023411
23.09 21:14
294031.6
0.0003199
23.09 21:14
294647.17
0.00836
23.09 21:13