Bekommen Sie mit Premium Cashback bis zu 100 % der Handelsprovision zurück. Kaufen!

BTC/UAH

Last price
535450.56
24h Change
-0.89%
24h High
546183.71
24h Low
510000
24h Volume
10427818.26 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- UAH
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price UAH
Amount BTC
Total UAH
539920.5
0.00031237
168.65496658
539117.21
0.00046068
248.3605163
538315.12
0.00023184
124.80297742
537514.23
0.00046174
248.19182056
537514.22
1.0935
587771.79957
536714.52
0.00046228
248.1123883
536688.28
0.4415
236947.87562
535916.01
0.00046248
247.8504363
535840.95
0.01325574
7102.9683145
535836.05
0.02651147
14205.801364
535836.04
0.1053
56423.535012
535450.56
- USD
Vol: 
76 BTC
Vol: 
29012116 UAH
535113.04
0.00046274
247.61820812
534316.91
0.00045324
242.17379628
533521.96
0.00000025
0.13338049
532728.19
0.00046654
248.53900976
531935.62
0.1053
56012.820786
531935.61
0.00046692
248.37137502
531144.21
0.8242
437769.05788
531144.2
0.0004676
248.36302792
530353.98
0.00046809
248.25339449
529564.93
0.00046866
248.18590009
528777.05
0.00046956
248.29255159
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
535450.56
0.0051
01.12 04:59
535529.71
0.0032
01.12 04:58
535910.36
0.00020327
01.12 04:57
535910.36
0.00025884
01.12 04:57
535910.38
0.00045153
01.12 04:57
536273.07
0.0073
01.12 04:56
536160.84
0.006
01.12 04:55
536317.15
0.0074
01.12 04:54
536406.49
0.0055
01.12 04:54
536350.91
0.0053
01.12 04:53
536437.88
0.0072
01.12 04:52
535741.79
0.005
01.12 04:50
535916.01
0.000462
01.12 04:50
535916.01
0.0004619
01.12 04:49
535224.02
0.0031
01.12 04:49
534325.4
0.00009094
01.12 04:49
535113.04
0.0000129
01.12 04:49
535910.36
0.00046231
01.12 04:49
536262.37
0.0037
01.12 04:47
535113.04
0.00045
01.12 04:44
535884.63
0.0036
01.12 04:44
535916.01
0.0003077
01.12 04:44
535118.68
0.00046245
01.12 04:43
535113.04
0.00005208
01.12 04:43
535113.04
0.00045073
01.12 04:43
535113.04
0.00046287
01.12 04:43
535118.68
0.00046258
01.12 04:42
534316.92
0.00056061
01.12 04:42
535113.04
0.00046292
01.12 04:42
535590.25
0.0043
01.12 04:39
535515.21
0.0066
01.12 04:39
535916.01
0.00015529
01.12 04:38
535866.72
0.00046255
01.12 04:38
535118.68
0.00000053
01.12 04:38
534862.31
0.0049
01.12 04:37
534606.8
0.0065
01.12 04:36
534772.39
0.0069
01.12 04:34
534802.38
0.005
01.12 04:33
535118.68
0.00046268
01.12 04:33
535113.04
0.00046351
01.12 04:32
535649.05
0.0067
01.12 04:32
535711.99
0.0045
01.12 04:30
535910.36
0.00011439
01.12 04:30
535910.36
0.00034857
01.12 04:30
535425.84
0.0034
01.12 04:29
535916.01
0.00000138
01.12 04:29
535916.01
0.00046292
01.12 04:29
535118.68
0.00046302
01.12 04:29
535113.04
0.00046304
01.12 04:28
535910.36
0.00046244
01.12 04:28