Up to 50% fee decrease with premium cashback. Buy now!

BTC/USD

Last price
6739.7
$6739.7
24h Change
+0.40%
24h High
6895.01
24h Low
6631.2
24h Volume
3062334.37 USD
$3062334.36
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- USD
Die Provision:0 BTC
Verkaufen BTC
- BTC
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount BTC
Total USD
6804
0.00014697
0.99998388
6800.1
0.00782011
53.17753001
6800.000001
0.02376672
161.61369602
6800
0.35389998
2406.519864
6799.7199979
0.00038413
2.61197644
6799.1
0.024214
164.6334074
6799
1.25019922
8500.1044967
6798.90249696
0.00126809
8.62162026
6798.64716315
0.00545989
37.11986565
6797.31396438
0.00092388
6.27990242
6796.56375
0.0015968
10.85275299
6795.85
0.00024909
1.69277827
6795.43
0.09980001
678.18398195
6794.9604
0.01489287
101.19646189
6794.25534
0.00162006
11.0071013
6791.9
0.0035
23.77165
6791.132738
0.0031936
21.68816151
6791
0.003
20.373
6790
0.00736377
49.9999983
6785.5953067
15.9967
108547.13244
6784.06
0.00116043
7.87242674
6782
0.00371157
25.17186774
6777
0.27
1829.79
6769.93000283
0.003
20.30979
6763
0.018
121.734
6762.9
0.0155784
105.35516136
6762.34350001
0.0015968
10.7981101
6760
0.01035501
69.9998676
6757.09999999
1.6035
10835.009849
6755.38
0.0029606
19.99997802
6755.0038
0.00227671
15.3791847
6752.57145151
1.45756422
9842.3065407
6750.32925443
1.824
12312.600560
6750
0.06530954
440.839395
6749.99999999
0.591
3989.2499999
6745
0.15
1011.75
6744.93899869
0.496
3345.4897433
6744.90999811
0.496
3345.4753590
6744.9099981
0.015
101.17364997
6744.75
0.0022
14.83845
6739.7
6739.7 USD
Vol: 
270 BTC
Vol: 
957518 USD
6740.75
0.0022
14.82965
6739.7
0.09357189
630.64646703
6722.45689601
0.23
1546.1650860
6722.456896
0.22047676
1482.1455156
6722.45689596
0.24082963
1618.9668069
6720
0.00148809
9.9999648
6708.78156282
0.08696013
583.39651684
6708.78156228
0.7
4696.1470935
6708.78156128
1.6036
10758.202111
6708.78156127
0.85967476
5767.3701785
6708.30812037
0.496
3327.3208277
6707
0.00167674
11.24589518
6701.57827677
0.308
2064.0861092
6700.17520269
0.00127996
8.57595625
6700
0.04888406
327.523202
6695.30296103
1.824
12212.232600
6695
0.006
40.17
6690
0.00111739
7.4753391
6689.63777393
0.00030184
2.01920026
6689.26253886
0.0032
21.40564012
6689.0280597
0.0016
10.70244489
6686.87873841
0.00577379
38.60863359
6680.00000004
0.155
1035.4
6680
0.01263146
84.3781528
6678.90080112
0.0004
2.67156032
6677
0.00211932
14.15069964
6676.85869224
15.9968
106808.37312
6676.048593
0.01497892
99.99999779
6675.23873919
0.00038413
2.56415945
6670.25
0.0001
0.667025
6667.16
0.00116043
7.73677247
6653.8664654
0.75216
5004.7722006
6653.8654654
0.00011
0.7319252
6653
0.002
13.306
6652.16500869
0.149
991.17258629
6652.16500867
4.8023
31945.692021
6651.35047329
0.00128936
8.57598524
6651.00000015
0.00018756
1.24746156
6650.09293723
0.00609602
40.53909954
6650
0.01651306
109.811849
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
6739.7
0.00513482
31.03 19:29
6739.7
0.00129329
31.03 19:28
6744.25
0.00090671
31.03 19:28
6744.25
0.00059086
31.03 19:28
6741.6
0.00244772
31.03 19:28
6742.6245
0.0792
31.03 19:28
6743.5
0.01057152
31.03 19:28
6743.5
0.02469247
31.03 19:28
6743.5
0.02469247
31.03 19:28
6743.5
0.0022
31.03 19:27
6743.5
0.00177669
31.03 19:27
6743.5
0.00389746
31.03 19:27
6733.7006
0.0815
31.03 19:27
6743.26197257
0.062431
31.03 19:27
6743.26197256
0.02
31.03 19:27
6740
0.00651504
31.03 19:27
6740
0.08900937
31.03 19:27
6740
0.00281384
31.03 19:27
6740
0.074
31.03 19:27
6739.99999999
0.026
31.03 19:27
6737.89426935
0.05381194
31.03 19:26
6737.89426934
0.035
31.03 19:26
6737.52409797
0.00021551
31.03 19:26
6736.74779995
0.02377642
31.03 19:26
6725.51896732
0.07622358
31.03 19:26
6725.51896732
0.02574749
31.03 19:26
6725.51896732
0.02725251
31.03 19:26
6725.51896731
0.00244877
31.03 19:26
6725.51896731
0.04455123
31.03 19:26
6725.5188
0.01569689
31.03 19:26
6725.5188
0.02230311
31.03 19:26
6725.51879999
0.062
31.03 19:26
6725.51896732
0.017
31.03 19:26
6725.51879999
0.083
31.03 19:26
6725.51896731
0.1
31.03 19:25
6722.9963
0.0909
31.03 19:25
6725.51896731
0.0998659
31.03 19:25
6722.50689596
0.0001341
31.03 19:25
6725.51896732
0.01722677
31.03 19:25
6725.51879999
0.08277323
31.03 19:25