Verify your account now to further enjoy trading on EXMO. More details

BTC/USD

Last price
9787.2
$9787.2
24h Change
-1.57%
24h High
10040.83
24h Low
9656.2
24h Volume
3776874.52 USD
$3776874.52
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- USD
Die Provision:0 BTC
Verkaufen BTC
- BTC
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount BTC
Total USD
9900.99999999
0.0001
0.99009999
9900
0.0727145
719.87355
9899.99999999
0.0005
4.94999999
9895.37399998
0.00119551
11.83001857
9895.37399997
0.0007
6.92676179
9889.4161755
0.00012536
1.23973721
9889.2
0.00012725
1.2584007
9889.19999999
0.0002
1.97783999
9887.51410742
7.6226
75368.565035
9887.51410741
0.0028
27.6850395
9861.16915
0.00843801
83.20864389
9861.16914999
0.0004
3.94446765
9858.29999999
0.0117102
115.44266465
9858.29999998
0.0001
0.98582999
9857.99999998
0.00886561
87.39718337
9856.99999998
0.0032595
32.12889149
9856.99999997
0.0002
1.97139999
9855.91
0.00246979
24.34202795
9855.90999999
0.0007
6.89913699
9855.40987429
0.228
2247.0334513
9855.40987428
0.023
226.6744271
9849.9
0.00256252
25.24056574
9849.89999999
0.0003
2.95496999
9847.17
0.00168662
16.60843386
9846.38699998
0.00025423
2.50324696
9845.29999999
0.00681585
67.104088
9844.52
0.10782136
1061.4495349
9842.69
0.00035939
3.53736435
9842.68999999
0.8734
8596.6054459
9842.68999998
0.00110378
10.86416436
9839.39242324
0.062
610.04233024
9839.39242321
0.023
226.30602573
9832.02124007
0.00015934
1.56663426
9813.34698529
0.01021511
100.24441892
9811.11999999
0.454
4454.2484799
9807.90999996
0.04599887
451.15277705
9807.90999994
0.10749138
1054.2657808
9807.84
0.1068
1047.477312
9807.83999999
0.032
313.85087999
9787
0.1
978.7
9787.2
9787.2 USD
Vol: 
244 BTC
Vol: 
1467499 USD
9786.70000001
0.00010021
0.9807252
9786.7
0.00010021
0.9807252
9786.3
0.03680951
360.22890771
9785.88
0.00010021
0.98064303
9785.06
0.00010021
0.98056086
9782.65
0.01
97.8265
9782.60000002
0.00010021
0.98031434
9782.60000001
0.00010021
0.98031434
9782.6
0.00010021
0.98031434
9781.78
0.00010021
0.98023217
9780.70076582
0.00010021
0.98012402
9780.14
0.00010021
0.98006782
9780
0.02693928
263.4661584
9779.42
0.00367487
35.93809717
9779.32
0.00010021
0.97998565
9778.5
0.00010021
0.97990348
9777.68
0.00010021
0.97982131
9777.1733645
0.062
606.18474859
9776.86
0.00010021
0.97973914
9776.04
0.00010021
0.97965696
9775.22
0.00010021
0.97957479
9774.4
0.00010021
0.97949262
9773.58
0.00010021
0.97941045
9772.76
0.00010021
0.97932827
9771.94
0.00010021
0.9792461
9771.50818879
0.39363427
3846.4004926
9771.45708583
0.0032
31.26866267
9771.12
0.00010021
0.97916393
9770.3
0.00010021
0.97908176
9770.22557312
0.01023517
99.99991967
9769.48
0.00010021
0.97899959
9768.964315
0.00378444
36.97005931
9768.96431499
0.228
2227.3238638
9768.66
0.00010021
0.97891741
9767.84
0.00010021
0.97883524
9767.02
0.00010021
0.97875307
9766.2
0.00010021
0.9786709
9765.38
0.00010021
0.97858872
9764.56
0.00010021
0.97850655
9763.74
0.00010021
0.97842438
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9787.2
0.00016366
17.02 04:14
9787.2
0.00040796
17.02 04:14
9787.2
0.00609512
17.02 04:14
9787.4
0.00110299
17.02 04:14
9787.4
0.0001174
17.02 04:14
9787.8
0.00366639
17.02 04:14
9788.8
0.01304843
17.02 04:13
9788.8
0.00084995
17.02 04:13
9788.8
0.00013192
17.02 04:13
9788.8
0.00627281
17.02 04:13
9788.8
0.01208912
17.02 04:13
9789.4
0.00527291
17.02 04:13
9789.4
0.00061558
17.02 04:13
9789.4
0.00099956
17.02 04:13
9791.2
0.00627127
17.02 04:13
9808.23
0.00366639
17.02 04:13
9787.49
0.0130903
17.02 04:13
9809.41665099
0.00063944
17.02 04:13
9809.416651
0.0021039
17.02 04:13
9787.7
0.0062727
17.02 04:13
9787.3
0.02449759
17.02 04:13
9787.3
0.0112274
17.02 04:13
9787.4
0.00035805
17.02 04:13
9817.22999998
0.0062742
17.02 04:13
9788.2
0.00290938
17.02 04:13
9788.3
0.0062802
17.02 04:13
9788.34
0.00010021
17.02 04:13
9788.34000001
0.00010021
17.02 04:13
9789.09999999
0.00062371
17.02 04:13
9789.98
0.00010021
17.02 04:13
9790.39999998
0.0062817
17.02 04:13
9790.39999998
0.00581481
17.02 04:13
9790.4
0.0014304
17.02 04:13
9790.7
0.00378562
17.02 04:13
9790.7
0.00094692
17.02 04:13
9790.89999998
0.00356216
17.02 04:13
9790.9
0.00272188
17.02 04:13
9791.5
0.00717717
17.02 04:13
9793.89999998
0.0062892
17.02 04:13
9790.80000001
0.004172
17.02 04:13