Up to 50% fee decrease with premium cashback. Buy now!

BTC/USD

Last price
6428.11
$6428.11
24h Change
-2.20%
24h High
6600
24h Low
6391.13
24h Volume
2247406.97 USD
$2247406.97
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- USD
Die Provision:0 BTC
Verkaufen BTC
- BTC
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount BTC
Total USD
6501
0.01
65.01
6500
0.05884852
382.51538
6499
0.03
194.97
6498
1.02160485
6638.3883153
6497.06447675
0.00084166
5.46831928
6495.64365972
0.00526161
34.17754363
6494.99999994
0.00019245
1.24996274
6492.77663935
0.00038413
2.49407029
6491.59862375
0.00125994
8.17902477
6490
0.00199035
12.9173715
6489.75000008
0.02076554
134.76316321
6488.78
0.0025622
16.62555211
6485.28890693
0.00121787
7.8982388
6480
0.15303272
991.6520256
6479.53163903
0.00044581
2.88863999
6478.65750566
0.0007866
5.09611199
6476.8022409
9.9033
64141.715632
6475
0.00821613
53.19944175
6474.49401454
0.02951763
191.11171875
6474.49401441
0.04
258.97976057
6473.41082054
0.00128261
8.30286145
6468.59990608
0.00301783
19.52113485
6464.22397273
0.00073514
4.75210961
6461.31375826
0.0001996
1.28967822
6460
0.00310662
20.0687652
6457.8
0.00165958
10.71723572
6453.56545303
0.00068705
4.43392214
6453.56545302
1.3178
8504.5085539
6453.56545301
0.248
1600.4842323
6450
0.14133179
911.5900455
6449.99999975
0.035
225.74999999
6446.45189584
0.0006421
4.13926676
6443.14353949
0.02966068
191.10801871
6442.59050174
0.00060009
3.86613413
6431.3
0.0165
106.11645
6430.9359984
0.496
3189.7442552
6430.90799783
0.496
3189.7303669
6430.90799782
0.056
360.13084787
6430.90799682
0.005594
35.97449933
6428.25
0.0022
14.14215
6428.116
6428.11 USD
Vol: 
252 BTC
Vol: 
948341 USD
6424.25
0.0022
14.13335
6414.66791412
0.694406
4454.3838875
6414.66791312
0.191
1225.2015714
6414.66791211
0.15310613
982.12497925
6414.66791111
0.15839877
1016.0755070
6414.66790808
1.3179
8453.8908360
6414.6679
0.02339482
150.07000088
6414.0715
0.02339079
150.0301995
6410
0.1
641
6405.00000001
0.665
4259.325
6405
0.00115965
7.42755825
6401
0.00152133
9.73803333
6400
0.00177974
11.390336
6396.48365933
0.126
805.95694107
6396.48365931
0.496
3172.6558950
6395.65144279
0.0032
20.46608461
6395.39373135
13.2457
84711.466747
6395.39373134
0.0016
10.23262997
6394.25
0.0076
48.5963
6393
0.0076
48.5868
6391.87755718
0.00013
0.83094408
6391.35291138
1.824
11657.827710
6391.3
0.025
159.7825
6390.99965163
0.0025
15.97749912
6390.61804671
0.00216194
13.81613277
6390.25
0.09667234
617.76042068
6390.08250903
0.00380306
24.30186718
6390
0.0001
0.639
6389.86430163
0.00163744
10.4630194
6389.0673948
0.01565173
99.99995781
6387.98825
0.00026035
1.66311274
6387.4849359
0.0009624
6.1473155
6386.87316772
0.02795248
178.52894448
6385.29716805
0.00083441
5.3279558
6384.1556268
0.00963605
61.51804282
6381.423
0.00026062
1.66312646
6380.89726549
0.02980528
190.18442964
6380.00000002
0.134
854.92
6380
0.10759347
686.4463386
6377.88938484
0.00050834
3.24213628
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
6428.116
0.0882
29.03 18:34
6428.75
0.00046189
29.03 18:34
6427.2313
0.0852
29.03 18:34
6427.008201
0.005594
29.03 18:32
6427.75
0.0022
29.03 18:32
6426.4907
0.0939
29.03 18:32
6427.7951
0.0922
29.03 18:31
6427.25
0.00202001
29.03 18:31
6427.25
0.00017999
29.03 18:31
6427.6297
0.1
29.03 18:30
6430.488
0.0892
29.03 18:29
6427.3707
0.0876
29.03 18:28
6430.464
0.1184
29.03 18:26
6430.7302
0.1109
29.03 18:25
6430.99999999
0.00026278
29.03 18:25
6430.99999999
0.00048927
29.03 18:25
6429.2368
0.1123
29.03 18:24
6429.016
0.1157
29.03 18:24
6430
0.00047041
29.03 18:22
6430.3987
0.0977
29.03 18:22
6430
0.0022
29.03 18:22
6430.514
0.0889
29.03 18:21
6430.99999999
0.00046044
29.03 18:21
6430
0.0022
29.03 18:21
6431
0.0022
29.03 18:20
6431
0.0022
29.03 18:20
6431
0.0022
29.03 18:20
6430.6096
0.0825
29.03 18:20
6430.2065
0.1127
29.03 18:19
6430
0.01063305
29.03 18:18
6430
0.002
29.03 18:18
6430.6465
0.0904
29.03 18:18
6430.3139
0.1064
29.03 18:17
6430.2067
0.1152
29.03 18:16
6435
0.00204284
29.03 18:15
6435
0.01333332
29.03 18:15
6435.13
0.0018014
29.03 18:15
6435.13
0.0029986
29.03 18:15
6435.26359857
0.00045429
29.03 18:15
6435.1602
0.0925
29.03 18:15