Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
9626.7
$9626.7
24h Change
+6.91%
24h High
9652.87
24h Low
9330.04
24h Volume
3294529.35 USD
$3294529.34
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- USD
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount BTC
Total USD
9653
0.00813273
78.50524269
9652.99999999
0.0001
0.96529999
9650
0.0111166
107.27519
9649.9999
0.531
5124.1499469
9649.99989999
0.0004
3.85999995
9648.6545
0.00670053
64.65109893
9648.384018
0.00992375
95.74815089
9645
0.00384862
37.1199399
9644.99
0.19910158
1920.3327480
9642.759999
0.496
4782.8089595
9642.75999899
0.12768695
1231.2546138
9626.70899967
9626.7 USD
Vol: 
344 BTC
Vol: 
2695547 USD
9626.70899967
0.48089842
4629.4691477
9626.69899967
1.1696
11259.387150
9626.14899899
0.19417964
1869.2021472
9607.46000001
0.03999999
384.29830392
9602.13151901
0.1162842
1116.5761819
9602.131519
0.496
4762.6572334
9597.85
0.00333333
31.99280134
9597.69000001
11.4548
109939.61941
9597.42671895
0.0032
30.7117655
9595.77119396
1.03202129
9903.0401661
9594.40613377
0.00312682
29.99998098
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Währungspaare
178
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9626.70899967
0.00167529
30.05 23:49
9626.69899966
0.0010359
30.05 23:49
9626.68899966
0.00110737
30.05 23:49
9626.67899963
0.00110737
30.05 23:49
9626.6589996
0.00046203
30.05 23:49
9626.54899939
0.00045942
30.05 23:49
9626.53899938
0.00052016
30.05 23:49
9636.73999999
0.00111066
30.05 23:49
9626.46899931
0.01240742
30.05 23:48
9626.4589993
0.00344312
30.05 23:48
9626.15899899
0.00098375
30.05 23:48
9626.43899928
0.00019675
30.05 23:48
9626.43899928
0.00649396
30.05 23:48
9626.43899928
0.00048533
30.05 23:48
9626.21899911
0.0104024
30.05 23:44
9626.18899908
0.0104024
30.05 23:44
9626.17899907
0.0104008
30.05 23:44
9626.16899906
0.0104
30.05 23:44
9626.15899905
0.00706495
30.05 23:44
9626.15899905
0.00333437
30.05 23:44
9626.15899904
0.0063981
30.05 23:44
9626.15899904
0.00400124
30.05 23:44
9626.15899903
0.00410004
30.05 23:44
9626.15899902
0.0103992
30.05 23:44
9626.15899901
0.0103992
30.05 23:44
9626.158999
0.0103992
30.05 23:44
9626.27899912
0.0103964
30.05 23:44
9626.2689991
0.0037154
30.05 23:44
9626.2689991
0.00668499
30.05 23:44
9626.2689991
0.0063155
30.05 23:44
9626.25899909
0.00359087
30.05 23:43
9626.25899909
0.00049413
30.05 23:43
9626.20899904
0.00013362
30.05 23:43
9626.20899904
0.00033959
30.05 23:43
9630.53000067
0.0032882
30.05 23:43
9640.52
0.002144
30.05 23:42
9626.15899899
0.06593765
30.05 23:42
9630.53000067
0.10908918
30.05 23:42
9630.21000021
0.00020445
30.05 23:41
9630.02000001
0.00811152
30.05 23:40