Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
12804.48
$12804.48
24h Change
-0.20%
24h High
13232.06
24h Low
12148.6
24h Volume
8460411.78 USD
$8460411.77
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- USD
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount BTC
Total USD
12831.16
0.00013072
1.67728923
12831.15
0.00020074
2.57572505
12825
0.0002
2.565
12824.93
0.00060936
7.81499934
12824.84
1.2975
16640.2299
12824.83
0.04
512.9932
12815
0.0002
2.563
12814.99
0.5217
6685.580283
12805.85
0.00060948
7.80490945
12805.71
0.00044715
5.72607322
12804.48
3.6
46096.128
12804.48
12804.48 USD
Vol: 
222 BTC
Vol: 
3525226 USD
12804.47
0.15875142
2032.7277948
12795.83
0.7
8957.081
12795.8
0.02
255.916
12789.73
0.37
4732.2001
12786.9
4
51147.6
12786.66
0.00060982
7.797561
12784.4
0.02
255.688
12780
0.00716542
91.5740676
12779.9
0.00159734
20.41384546
12777.16
0.2
2555.432
12773.91
0.04
510.9564
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
12804.48
0.2
22.10 06:41
12804.48
0.2
22.10 06:41
12805.5
0.00654688
22.10 06:41
12805.5
0.01024009
22.10 06:41
12805.5
0.00030226
22.10 06:40
12805.5
0.02342742
22.10 06:40
12805.27
0.117
22.10 06:39
12804.5
0.00126048
22.10 06:39
12804.5
0.00126048
22.10 06:39
12804.5
0.00081
22.10 06:39
12804.5
0.00028611
22.10 06:39
12805.53
0.0958
22.10 06:38
12805.71
0.00007869
22.10 06:38
12805.71
0.00053061
22.10 06:38
12806.6
0.0031
22.10 06:38
12809.54
0.1124
22.10 06:38
12807.91
0.00099407
22.10 06:37
12807.91
0.00293759
22.10 06:37
12812.05
0.00044295
22.10 06:36
12812.05
0.0005554
22.10 06:36
12812.05
0.00081672
22.10 06:36
12811.96
0.1236
22.10 06:36
12811.09
0.00155953
22.10 06:36
12810.97
0.00061101
22.10 06:36
12810.21
0.00058576
22.10 06:36
12813.12
0.1034
22.10 06:36
12825.8
0.00010915
22.10 06:35
12813.96
0.00054859
22.10 06:35
12813.96
0.00055356
22.10 06:35
12813.88
0.11034218
22.10 06:35
12818.4
0.02
22.10 06:35
12824.79
0.00060921
22.10 06:35
12825
0.12404861
22.10 06:35
12825
0.10000024
22.10 06:35
12825
0.0004
22.10 06:35
12824.93
0.00038121
22.10 06:35
12824.52
0.1297
22.10 06:35
12824.48
0.38
22.10 06:35
12824.48
0.26
22.10 06:35
12819.39
0.1059
22.10 06:35
12824.69
0.1119
22.10 06:33
12822.26
0.00010047
22.10 06:33
12822.26
0.00010047
22.10 06:33
12822.26
0.00010047
22.10 06:33
12822.26
0.00010047
22.10 06:33
12822.26
0.00010051
22.10 06:33
12822.26
0.00010051
22.10 06:33
12822.26
0.00010047
22.10 06:33
12822.26
0.00010051
22.10 06:33
12822.26
0.00010047
22.10 06:33