Bekommen Sie mit Premium Cashback bis zu 100 % der Handelsprovision zurück. Kaufen!

DAI/ETH

Last price
0.00200488
24h Change
-5.10%
24h High
0.00203813
24h Low
0.0018983
24h Volume
8.58 ETH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen DAI
- ETH
Verkaufen DAI
- DAI
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price ETH
Amount DAI
Total ETH
0.002345
1
0.002345
0.00225905
5.45325888
0.01231918
0.00217225
5.67114194
0.01231913
0.00217
1
0.00217
0.00216986
3
0.00650958
0.00216984
1
0.00216984
0.00208879
5.89776568
0.01231919
0.00207285
2.46530443
0.0051102
0.00207201
70.11149723
0.14527172
0.002072
28.20785877
0.05844668
0.00207
1
0.00207
0.00200488
- USD
Vol: 
323741 DAI
Vol: 
499 ETH
0.00191924
40.48269106
0.07769599
0.00191923
657.75598026
1.262385
0.00191907
106.18476
0.20377598
0.00191662
3.16912967
0.00607401
0.00184297
6.37852302
0.01175542
0.00178
2
0.00356
0.00177216
6.63338895
0.01175542
0.00170407
6.89844112
0.01175542
0.00163859
7.17411101
0.01175542
0.00162
4
0.00648
0.001612
1.22014267
0.00196686
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00200488
1
28.11 08:19
0.00199308
1
28.11 08:17
0.00197053
3
28.11 08:16
0.00200398
2
28.11 08:15
0.00199298
2
28.11 08:12
0.00196436
3
28.11 08:11
0.00201705
2
28.11 08:10
0.0019933
3
28.11 08:08
0.00199848
3
28.11 08:07
0.00200397
2
28.11 08:06
0.00197199
3
28.11 08:04
0.00200995
3
28.11 08:03
0.00200442
2
28.11 08:03
0.00201314
1
28.11 08:02
0.00200969
2
28.11 08:00
0.00198058
2
28.11 07:59
0.0019665
2
28.11 07:58
0.00199022
2
28.11 07:57
0.00201262
2
28.11 07:56
0.00198511
3
28.11 07:55
0.00198265
2
28.11 07:54
0.00201243
2
28.11 07:54
0.00199414
2
28.11 07:52
0.00197949
2
28.11 07:52
0.00200801
2
28.11 07:51
0.00197971
2
28.11 07:50
0.00202304
1
28.11 07:49
0.00197744
2
28.11 07:47
0.00198468
3
28.11 07:46
0.00196647
2
28.11 07:44
0.00198514
1
28.11 07:43
0.00200867
1
28.11 07:41
0.00199787
2
28.11 07:41
0.0019785
1
28.11 07:40
0.00202322
3
28.11 07:37
0.00199784
3
28.11 07:36
0.00198434
3
28.11 07:35
0.00197408
2
28.11 07:33
0.00198053
2
28.11 07:32
0.00197147
2
28.11 07:31
0.00198669
3
28.11 07:30
0.00202308
2
28.11 07:29
0.00197163
3
28.11 07:27
0.00199378
2
28.11 07:23
0.00196725
2
28.11 07:22
0.00196519
3
28.11 07:21
0.00200428
2
28.11 07:20
0.00201662
2
28.11 07:19
0.00197635
2
28.11 07:16
0.00201581
2
28.11 07:15