Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
BTC/EUR
Last price
7359.47
24h Change
+0.08%
24h High
7386.29
24h Low
7294.42
24h Volume
377544.3 EUR
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy BTC

- EUR
Commission:0 BTC

Sell BTC

- BTC
Commission:0 EUR
  • My Open Orders
  • My Trading History
No historical orders
Price EUR
Amount BTC
Total EUR
7721.60565169
0.00076669
5.92007783
7703
0.0015
11.5545
7701.16675374
0.00129663
9.98556384
7700
0.057
438.9
7689.83808362
0.00381885
29.36633816
7679.6636954
0.00129918
9.97726547
7678.2
0.36911
2834.100402
7658.2206775
0.00129316
9.90330465
7636.83753241
0.00129403
9.88229687
7615.51409295
0.00128129
9.75768205
7615.2
0.33555
2555.28036
7606
0.0015
11.409
7594.25019241
0.00128172
9.73370235
7573.04566455
0.00128396
9.72348771
7552.3
0.30504216
2303.7699049
7552.2999999
0.00397229
29.99992576
7551.90034359
0.00128476
9.70237948
7541.17171012
0.00370762
27.95979905
7530.81406421
0.00128577
9.68289479
7521.56702511
0.0007302
5.49224824
7509.78666155
0.00128678
9.66344328
7507
0.001491
11.192937
7488.81797124
0.00128905
9.6534608
7467.90782931
0.00128897
9.62590915
7447.37998844
0.75
5585.5349913
7447.05607231
0.00129101
9.61422385
7440.14016722
0.00359963
26.78175175
7440.14016721
4.087
30407.852863
7440.1401672
0.033
245.52462551
7426.54392081
0.173
1284.7920983
7426.26253721
0.00129055
9.58396311
7426.2625372
0.4087
3035.1134989
7419
0.001
7.419
7405.52706143
0.00129451
9.58652883
7396.2655743
0.0002983
2.20630602
7391.8
0.0112899
83.45268282
7388.29999247
0.76079884
5621.0100638
7378.16
0.01
73.7816
7371.01607503
0.005
36.85508037
7368.83
0.01
73.6883
7359.47132336
- USD
Vol: 
44 BTC
Vol: 
342694 EUR
7357.96100003
0.4088
3007.9344568
7357.96100002
0.173
1272.927253
7353.95926061
0.0012981
9.54617451
7349.01607503
0.005
36.74508037
7346.49200004
0.00023179
1.70284338
7345.11994176
0.00037388
2.74619344
7340.40220826
7.07125387
51905.847522
7340.40220825
0.8031
5895.0770134
7340.40220823
0.75
5505.3016561
7333.42566874
0.00130062
9.53800009
7322.7
0.07847446
574.64492824
7319.40000001
4.1644
30480.909360
7312.94941039
0.00130109
9.51480534
7300.37302519
0.00971359
70.91283041
7292.53032548
0.00129504
9.44411847
7282.5354328
0.00690159
50.26107371
7272.16825436
0.0012961
9.42545727
7256.14160157
1.2579
9127.5005206
7256.1205312
0.00137139
9.95097113
7251.86303786
0.00134391
9.74585125
7231.61451721
0.00134536
9.7291249
7230
0.002
14.46
7223.02
0.00194
14.0126588
7211.42253411
0.00134728
9.71580535
7202
0.0015
10.803
7201.01259159
0.8189
5896.9092112
7200
0.005
36
7191.28693071
0.00134821
9.69536495
7171.20754957
0.0013494
9.67682746
7169.2
0.30504216
2186.9082534
7151.18423372
0.00135016
9.6552429
7131.2168266
0.00135271
9.64646831
7118.8367
0.00056189
4.00000315
7111.30517212
0.00135256
9.61846692
7109.4
0.33555
2385.55917
7104
0.0015
10.656
7100
0.01199495
85.164145
7091.4491146
0.00135453
9.60558056
7071.6484988
0.0013536
9.5721834
7068.3021398
0.00394467
27.8821194
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
1 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
7359.47132336
0.0003852
20.11 17:52
7358.92557638
0.005
20.11 17:52
7365.3061
0.019845
20.11 17:52
7360.38
0.01
20.11 17:51
7377.3945
0.0171162
20.11 17:51
7369.9716
0.0192204
20.11 17:50
7369.2359
0.0200448
20.11 17:49
7363.2824
0.0149364
20.11 17:48
7362.8517
0.0203688
20.11 17:46
7380.7033
0.0189414
20.11 17:45
7373.7907
0.014508
20.11 17:45
7377.4555
0.0193068
20.11 17:43
7372.5109
0.0168066
20.11 17:42
7365.7252
0.0211374
20.11 17:41
7370.918756
0.005
20.11 17:40
7382.0463
0.0181584
20.11 17:40
7371.49557609
0.00129697
20.11 17:39
7366.8526
0.0212382
20.11 17:39
7369.7909
0.0170532
20.11 17:38
7372.8139
0.018792
20.11 17:37
7365.03564105
0.00130131
20.11 17:37
7378.0816
0.0212256
20.11 17:37
7378.3591
0.0151776
20.11 17:35
7377.0097
0.0197748
20.11 17:34
7364.476
0.0207666
20.11 17:33
7374.7009
0.0161064
20.11 17:32
7373.6042
0.015633
20.11 17:31
7375.4364
0.0175266
20.11 17:30
7363.56084154
0.00132988
20.11 17:30
7364.08699014
0.00018265
20.11 17:30
7377.0119
0.0188154
20.11 17:29
7378.6706
0.0166914
20.11 17:28
7375.0192
0.0167436
20.11 17:27
7370.78
0.00545406
20.11 17:26
7381.493
0.019827
20.11 17:25
7371.26
0.00144189
20.11 17:24
7377.154
0.015291
20.11 17:24
7380.4451
0.020214
20.11 17:23
7371.4855
0.0155322
20.11 17:21
7372.6864
0.0171468
20.11 17:21