Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
BTC/RUB
Last price
532865.03
24h Change
-0.32%
24h High
535899.24
24h Low
527711.68
24h Volume
132492476.79 RUB
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy BTC

- RUB
Commission:0 BTC

Sell BTC

- BTC
Commission:0 RUB
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount BTC
Total RUB
540417.689994
0.00129232
698.39258913
540350
0.00059525
321.6433375
540266.1757875
2.8398
1534247.8860
540000
0.03207375
17319.825
539928.29324587
0.00146693
792.03701121
539732.56075766
0.0005
269.86628037
539500
0.00697742
3764.31809
539340
0.00059525
321.042135
539000
0.001
539
538908.745506
0.00129078
695.61263052
538330
0.00059525
320.4409325
538000
0.101
54338
537530.20999999
0.08500652
45693.572546
537404.014266
0.00129167
694.1486431
537320
0.00059525
319.83973
537117.5006356
9.4018
5049871.3174
537000
0.00698801
3752.56137
536669
0.00108666
583.17673554
536559
0.00318947
1711.3388337
536500.842705
0.00272384
1461.3424553
536310
0.00059525
319.2385275
536296.78
0.00016341
87.63625681
536000
0.001
536
535903.48451
0.00129313
692.99287292
535903.48450999
0.9228
494531.73550
535850.36811952
0.399
213804.29687
535850.36711951
0.14
75019.051396
535846.0943
0.0004008
214.76711459
535846.09429998
0.43720288
234273.45566
534862.17197292
0.07156549
38277.673419
534862.17152692
0.00291582
1559.5618169
534862.17152592
0.01492332
7981.9193415
534862.17152492
0.00312249
1670.1017819
534344.50998699
0.05669516
30294.747488
534344.50997398
0.04675235
24981.861550
534344.50993698
0.00277381
1482.1701451
534344.50993598
0.0034825
1860.8547558
534258.049039
0.0002982
159.31575022
534250.73148718
0.04516808
24131.079779
533042.09642
0.55067
293530.29123
532865.03
- USD
Vol: 
143 BTC
Vol: 
48948772 RUB
532592.1
0.02188984
11658.355854
532171.763064
0.00129735
690.41303681
531811.89
0.04
21272.4756
531757.8715
0.0004008
213.12855489
531545.732769
0.0001546
82.17697028
531532.29188331
0.02354937
12517.250608
531532.2918833
0.06162367
32754.970549
531376.72000002
0.9229
490407.57488
531376.72
0.01889619
10040.995462
531353.37327245
0.14
74389.472258
530956.06034275
0.00751183
3988.4516627
530955.95414958
0.14678135
77934.431740
530955.84795833
1.511
802274.28626
530955.10461249
0.05055908
26844.601610
530949.01937698
0.05467778
29031.113672
530946.83411347
0.06989151
37108.675965
530946.83411346
0.399
211847.78681
530702.120001
0.01621551
8605.6055338
530702.12
0.00013001
68.99658262
530700
0.00710302
3769.572714
530685.842705
0.00129925
689.49358113
530100
0.01345702
7133.566302
530000.00000001
9.4019
4983007.0000
530000
0.003695
1958.35
529998
0.0001005
53.264799
529204.071305
0.00130075
688.36219574
529123
0.01214
6423.55322
529000
0.2006
106117.4
528354.08727353
0.01237174
6536.6593956
528070.94
0.00621172
3280.2288194
528000
0.00701384
3703.30752
527763.79383
0.00331
1746.8981575
527726.43728
0.00130244
687.33202097
527535.05822327
0.00102763
542.11085188
527121.55
0.00755
3979.7677025
527029.23
0.01
5270.2923
527001
0.00333722
1758.7182772
527000
0.00161
848.47
526252.929079
0.00134641
708.55220624
526195.33636706
0.00221861
1167.4222352
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
532865.03
0.08079523
20.11 17:51
532747.74
0.08244912
20.11 17:51
532642.1
0.01825254
20.11 17:51
533042.09642
0.00066685
20.11 17:51
533042.09642
0.00548573
20.11 17:51
533042.09642
0.01
20.11 17:51
533042.09642
0.04347239
20.11 17:50
532870.52
0.07250477
20.11 17:49
532807.37
0.0631561
20.11 17:49
533042.09642
0.00063702
20.11 17:48
532751.65
0.08378765
20.11 17:48
533042.09642
0.00013533
20.11 17:47
533042.09642
0.00302775
20.11 17:46
532687.67
0.06098362
20.11 17:46
533042.09642
0.00896043
20.11 17:46
532988.82
0.0813839
20.11 17:46
533042.09642
0.01
20.11 17:46
533042.09642
0.01
20.11 17:46
532992.1
0.01
20.11 17:45
532992.1
0.01
20.11 17:45
532969.27
0.01
20.11 17:45
532992.1
0.01
20.11 17:45
533007.61
0.00014238
20.11 17:45
533042.09642
0.0009282
20.11 17:45
533042.09642
0.00998278
20.11 17:45
533042.09642
0.01988028
20.11 17:45
533042.09642
0.00561608
20.11 17:45
533042.09642
0.00014235
20.11 17:45
533042.09642
0.00014235
20.11 17:45
533042.09642
0.00575683
20.11 17:45
533042.09642
0.00063238
20.11 17:45
533354.22
0.06203482
20.11 17:45
532973.41000001
0.0179266
20.11 17:45
533042.09642
0.00017613
20.11 17:45
534992.36
0.00821412
20.11 17:44
534955.68
0.003011
20.11 17:43
534952.07
0.009033
20.11 17:43
534892.85
0.00292642
20.11 17:43
535606.75
0.06626765
20.11 17:43
534768.52
0.01
20.11 17:43