Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
BTC/USD
Last price
8420.72
$8420.72
24h Change
-0.48%
24h High
8465.71
24h Low
8348
24h Volume
4043145.45 USD
$4043145.45
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy BTC

- USD
Commission:0 BTC

Sell BTC

- BTC
Commission:0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount BTC
Total USD
8488.77813809
0.00284138
24.11984442
8487.99999859
0.03621086
307.35777962
8486.56464
0.0006478
5.49759657
8486
0.01
84.86
8485.94
0.0087
73.827678
8483
0.001
8.483
8482.17413872
0.9769
8286.2359161
8480.05417905
0.00129356
10.96945888
8479
0.00011078
0.93930362
8477.73
0.01
84.7773
8475.69338114
0.0001
0.84756933
8475.2630576
0.0112505
95.35094702
8475
0.1
847.5
8473.61000012
0.0035
29.657635
8473.16438262
0.01147543
97.23320475
8472.34
0.00099384
8.42015038
8470.0083901
0.01
84.7000839
8470
0.0011
9.317
8467.6551455
0.913
7730.9691478
8466.89699037
0.00029421
2.49104576
8465.00022632
0.00079925
6.76565143
8464.70072
0.00061633
5.21704899
8464.54400124
0.01198105
101.4141249
8463.54400124
0.002
16.927088
8460
0.02250672
190.4068512
8459
0.00011078
0.93708802
8456.37632534
0.00129895
10.98441002
8456.07598471
0.25
2114.0189961
8456
0.001
8.456
8455
0.0295683
249.9999765
8454.777
0.0015
12.6821655
8454.7769999
0.00572961
48.44257484
8454.7699982
0.10658262
901.1315379
8454.76999789
0.31991027
2704.7677528
8454.76999788
0.03361181
284.18012276
8454.76999787
0.034701
293.38897369
8443.87769249
0.012
101.3265323
8428.71878
0.00097092
8.18361163
8423.4417
0.041
345.3611097
8421.65
0.01
84.2165
8420.7272
8420.72 USD
Vol: 
290 BTC
Vol: 
1294859 USD
8420.46
0.00029729
2.50331855
8413.24
0.01
84.1324
8400.00000002
7.66436881
64380.698004
8400.00000001
0.9769
8205.96
8400
0.03571428
299.999952
8397.49101894
0.00129798
10.89977539
8393.53550626
0.00660321
55.42427759
8391.55583856
0.194
1627.9618326
8391.55583855
0.25
2097.8889596
8385.12218606
9.9527
83454.605581
8385.12218605
0.913
7655.6165558
8385
0.00241256
20.2293156
8384
0.01192748
99.99999232
8382.56838
0.00023859
1.99999698
8381.77957116
0.00024803
2.07893278
8381
0.000111
0.930291
8377
0.03581234
299.99997218
8374.56635
0.01
83.7456635
8374.04369659
0.00130311
10.91230008
8370.5
0.1
837.05
8370
0.03000142
251.1118854
8368.00980889
0.0269336
225.38062898
8362
0.00010099
0.84447838
8361
0.000111
0.928071
8360.39055432
0.00150602
12.59091538
8360
0.15510091
1296.6436076
8355.77
0.0012
10.026924
8355.11110056
0.00071972
6.01334056
8355
0.01
83.55
8350.66184343
0.00130256
10.87723809
8350.11110056
0.00159066
13.28218772
8350
0.01338
111.723
8349.88075621
0.00292281
24.40511497
8348
0.4022695
3358.145786
8346.53465346
0.0002
1.66930693
8346.41218631
0.001503
12.54465751
8346.27941224
0.001503
12.54445795
8345.7789156
0.001503
12.54370571
8345.75173843
0.001503
12.54366486
8345
0.00208851
17.42861595
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
8420.7272
0.132885
20.11 17:48
8424.2988
0.15159
20.11 17:47
8423.4417
0.142755
20.11 17:46
8423.99
0.01
20.11 17:46
8424.41
0.01
20.11 17:46
8425.13
0.01
20.11 17:45
8425.55
0.01
20.11 17:45
8428.08
0.01
20.11 17:45
8412.9227056
0.00904837
20.11 17:45
8412.92270561
0.00095163
20.11 17:45
8428.11
0.00014238
20.11 17:45
8429.45
0.01988028
20.11 17:45
8429.45
0.00014235
20.11 17:45
8429.46
0.00014235
20.11 17:45
8429.2553
0.16962
20.11 17:44
8436.15
0.00251299
20.11 17:44
8430.047
0.146475
20.11 17:43
8421.33
0.01
20.11 17:43
8420.78
0.02150627
20.11 17:43
8420.78
0.012
20.11 17:43
8425.78
0.01988023
20.11 17:43
8431.0106
0.162915
20.11 17:43
8431.35
0.0001198
20.11 17:42
8431.35
0.0001198
20.11 17:42
8431.34
0.0001198
20.11 17:42
8434.19
0.00011976
20.11 17:42
8434.18
0.00011976
20.11 17:42
8434.18
0.00011976
20.11 17:42
8434.16
0.00011976
20.11 17:42
8434.16
0.00011976
20.11 17:42
8434.14
0.00011976
20.11 17:42
8434.14
0.00011976
20.11 17:42
8433.71
0.01
20.11 17:42
8433.29
0.01
20.11 17:42
8436.2141
0.15276
20.11 17:41
8437.85
0.01
20.11 17:41
8442.2
0.00129614
20.11 17:40
8433.119
0.17058
20.11 17:40
8437.96
0.00079713
20.11 17:40
8433.1482
0.16392
20.11 17:39