Recupera hasta el 100 % de la comisión de trading con Premium Cashback. Comprar!

BCH/EUR

Last price
223.0581
24h Change
+0.37%
24h High
228.7784
24h Low
215.537
24h Volume
31372.81 EUR
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BCH
- EUR
Vender BCH
- BCH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EUR
Amount BCH
Total EUR
225.7456
0.005
1.128728
225.7332
0.03079093
6.95053515
225.3974
0.03080381
6.94309868
225.3973
5.76
1298.288448
225.062
0.03081706
6.93574915
224.7272
0.03087931
6.93942087
224.7271
0.59
132.588989
224.3929
0.0306663
6.88129998
224.059
0.03070838
6.88048891
223.7257
0.0155411
3.47694347
223.3928
0.00431105
0.96305753
223.0581
- USD
Vol: 
1259 BCH
Vol: 
240515 EUR
222.7262
0.03077369
6.85410703
222.3949
0.03078387
6.84617569
222.0641
0.59
131.017819
222.064
0.03080288
6.84021074
221.7337
5.76
1277.186112
221.7336
0.03080172
6.82977626
221.4037
0.03087399
6.83561561
221.0743
0.03114712
6.88582775
220.7454
0.0312009
6.88745515
220.417
0.03124034
6.88590202
220.1816
1.76
387.519616
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price EUR
Amount BCH
Date/Time
223.0581
0.03075525
28.11 08:16
223.2022
0.065
28.11 08:15
223.1612
0.057
28.11 08:14
223.203
0.036
28.11 08:12
223.3928
0.02645547
28.11 08:12
223.3904
0.03076764
28.11 08:11
223.6074
0.043
28.11 08:10
223.7257
0.01522605
28.11 08:08
223.5374
0.044
28.11 08:07
223.5329
0.026
28.11 08:05
223.5206
0.044
28.11 08:04
223.5952
0.061
28.11 08:03
223.5912
0.059
28.11 08:01
223.3928
0.01454806
28.11 08:01
223.3928
0.01622398
28.11 08:01
223.1844
0.038
28.11 08:00
223.1992
0.04
28.11 07:59
223.1872
0.064
28.11 07:57
223.3904
0.00667724
28.11 07:57
223.3904
0.02410003
28.11 07:56
223.5624
0.044
28.11 07:56
223.6014
0.051
28.11 07:55
223.3928
0.0307707
28.11 07:54
223.1898
0.046
28.11 07:54
223.2328
0.033
28.11 07:53
223.2627
0.048
28.11 07:53
223.1737
0.043
28.11 07:51
223.1769
0.057
28.11 07:50
223.3904
0.03076544
28.11 07:49
223.55
0.063
28.11 07:49
223.3928
0.03074938
28.11 07:44
223.2253
0.049
28.11 07:44
223.1603
0.026
28.11 07:44
223.1605
0.068
28.11 07:42
223.2601
0.066
28.11 07:41
223.3904
0.03076438
28.11 07:39
223.5194
0.041
28.11 07:38
223.5538
0.027
28.11 07:37
223.6058
0.058
28.11 07:34
223.6169
0.029
28.11 07:33
223.5355
0.048
28.11 07:33
223.622
0.059
28.11 07:32
223.4943
0.035
28.11 07:31
223.5474
0.067
28.11 07:30
223.6217
0.054
28.11 07:28
223.5689
0.053
28.11 07:28
223.6086
0.06
28.11 07:26
223.519
0.036
28.11 07:25
223.6173
0.068
28.11 07:24
223.6064
0.056
28.11 07:24