Recupera hasta el 100 % de la comisión de trading con Premium Cashback. Comprar!

BTC/EUR

Last price
14263.28
24h Change
-0.44%
24h High
14404.96
24h Low
13832.03
24h Volume
327639.37 EUR
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- EUR
Vender BTC
- BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EUR
Amount BTC
Total EUR
14370.62
1.0199
14656.595338
14349.25
0.36157799
5188.372973
14327.9
0.00048324
6.92381439
14327.86
0.127
1819.63822
14320.75
0.099
1417.75425
14317.34
0.123
1761.03282
14306.58
0.00048322
6.91322558
14306.57
0.0308
440.642356
14293.82
0.001
14.29382
14292.11
10
142921.1
14285.3
0.00048157
6.87937192
14263.28
- USD
Vol: 
128 BTC
Vol: 
1249071 EUR
14263.89
0.00048164
6.87005997
14247.81
0.123
1752.48063
14247.3
10
142473
14242.68
0.0308
438.674544
14242.67
0.00048208
6.86610635
14221.49
0.099
1407.92751
14221.48
0.00048238
6.86015752
14213.55
0.75
10660.1625
14205.05
0.0831
1180.439655
14200.32
0.00048234
6.84938234
14179.2
1.0199
14461.36608
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
14263.28
0.0037
28.11 07:44
14264.04
0.00048171
28.11 07:43
14251.55
0.0019
28.11 07:43
14263.89
0.00048167
28.11 07:42
14269.02
0.0039
28.11 07:41
14276.68
0.00752649
28.11 07:41
14268.77
0.0023
28.11 07:40
14268.59
0.0031
28.11 07:39
14269.81
0.0028
28.11 07:38
14285.15
0.00048126
28.11 07:36
14285.3
0.01011557
28.11 07:36
14285.3
0.00080202
28.11 07:36
14285.3
0.008263
28.11 07:36
14285.3
0.02192793
28.11 07:36
14285.3
0.00043512
28.11 07:36
14285.3
0.00053854
28.11 07:36
14285.3
0.00089185
28.11 07:35
14285.39
0.0019
28.11 07:35
14288.89
0.0025
28.11 07:35
14285.3
0.00140365
28.11 07:34
14285.3
0.00022379
28.11 07:33
14285.3
0.00052572
28.11 07:33
14285.3
0.00025421
28.11 07:33
14285.3
0.00014666
28.11 07:33
14285.3
0.00298832
28.11 07:33
14290.51
0.003
28.11 07:32
14285.3
0.00048362
28.11 07:32
14277.61
0.0026
28.11 07:31
14273.6
0.0039
28.11 07:30
14272
0.0038
28.11 07:29
14277.26
0.0036
28.11 07:27
14272.18
0.0022
28.11 07:26
14275.66
0.0037
28.11 07:24
14271.56
0.0041
28.11 07:23
14272.28
0.0027
28.11 07:22
14274.22
0.003
28.11 07:19
14264.04
0.00048156
28.11 07:19
14259.04
0.0023
28.11 07:18
14252.72
0.0029
28.11 07:15
14250.43
0.0028
28.11 07:14
14250.03
0.0034
28.11 07:13
14252.89
0.0018
28.11 07:12
14257.01
0.0019
28.11 07:11
14263.89
0.00048167
28.11 07:11
14273.28
0.0021
28.11 07:10
14270.78
0.0035
28.11 07:09
14276.08
0.0015
28.11 07:07
14273.72
0.0028
28.11 07:06
14275.96
0.0041
28.11 07:04
14274.46
0.0022
28.11 07:03