Up to 50% fee decrease with premium cashback. Buy now!

BTC/KZT

Last price
3116540.6
24h Change
-0.93%
24h High
3390000
24h Low
3046538.53617462
24h Volume
7160262.74 KZT
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- KZT
Comisión:0 BTC
Vender BTC
- BTC
Comisión:0 KZT
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price KZT
Amount BTC
Total KZT
5948824
0.001
5948.824
5618448
0.001
5618.448
5318447.999
0.00062985
3349.8244721
5228448
0.001
5228.448
5228439
0.001
5228.439
5000000
0.042133
210665
4999999.99999997
0.00233532
11676.599999
4990000
0.008
39920
4500011.00000017
0.0168148
75666.784962
4490000
0.01
44900
4489900
0.00100001
4489.944899
4460093.33326099
0.006096
27188.728959
4199999.99999997
0.00038415
1613.4299999
4186970.57999992
0.00011958
500.67794195
4000000
0.001
4000
3990000
0.01
39900
3955555.00002351
0.00103
4074.2216500
3899999.999
0.0003272
1276.0799996
3845757.37322713
0.00523431
20129.886276
3759999.99899952
0.00051947
1953.2071994
3749999
0.002
7499.998
3700000.00000001
0.00054832
2028.784
3700000
0.00102101
3777.737
3690000
0.01
36900
3620000
0.00351243
12714.9966
3600000
0.15865246
571148.856
3599999.99999999
0.00750296
27010.655999
3599999.99999998
0.017
61199.999999
3542821.25999993
0.00011958
423.65056627
3450000.00000003
0.00115502
3984.819
3400000
0.02941176
99999.984
3399999
0.00093838
3190.4910616
3390000
0.01
33900
3380000.00000051
0.00020707
699.8966
3350000
0.00020706
693.651
3291119.89999883
0.00094377
3106.0602280
3249361
0.03077528
99999.994596
3249360.99999999
0.0002037
661.89483569
3220746.6
0.00147008
4734.7551617
3220746.59999995
0.00047189
1519.8381130
3116540.6
- USD
Vol: 
0 BTC
Vol: 
800017 KZT
3080000.00000222
0.00059565
1834.602
3080000.00000221
0.00118879
3661.4732
3080000.0000022
0.00237261
7307.6388
3080000.00000219
0.00473527
14584.631600
3080000.00000218
0.00099949
3078.4292
3080000.00000217
0.00949031
29230.154800
3080000
0.00293613
9043.2804
3071455.9
0.00264039
8109.8414438
3071455.00838581
0.02576732
79143.164066
3060449.34109225
0.00130761
4001.8741629
3046542.93593272
0.02116882
64491.719033
3046522.69317132
0.00013643
415.63709102
3027952
0.00037639
1139.6908532
3009626.70000329
0.00204571
6156.8234364
3000000
0.00037674
1130.22
2955555.000009
0.00325023
9606.2335276
2926000.0000021
0.00018919
553.56994
2900011
0.00070929
2056.9488021
2833204.9
0.00094169
2668.0007222
2800035.00000002
0.00113589
3180.5317561
2800020.00000002
0.0011359
3180.542718
2800016.00000002
0.0022718
6361.0763488
2800006.00000002
0.00151454
4240.7210872
2800005.00000002
0.00201938
5654.2740969
2800000
0.00706
19768
2760000.92000002
0.001
2760.00092
2700000
0.00105397
2845.719
2500003
0.00603124
15078.118093
2500000
0.00813829
20345.725
2450000
0.01618715
39658.5175
2300002
0.00015934
366.48231868
2300000.00999999
0.00012193
280.43900121
2100778
0.001
2100.778
2100777
0.0005985
1257.3150345
2100776.99
0.00040925
859.74298315
2000001.44333211
0.00222357
4447.1432093
2000001
0.00153587
3071.7415358
2000000
0.0025
5000
1850556
0.000684
1265.780304
1850555
0.00053041
981.55287755
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price KZT
Amount BTC
Date/Time
3116540.6
0.0008992
31.03 19:52
3205410.9
0.0008419
31.03 19:52
3145368.4
0.0006789
31.03 19:51
3120720.8
0.0008458
31.03 19:50
3098101.4
0.0006677
31.03 19:49
3182051.1
0.0006796
31.03 19:47
3106263.3
0.00067
31.03 19:46
3119341.5
0.0007666
31.03 19:46
3194063.9
0.0008325
31.03 19:45
3106294.3
0.0007725
31.03 19:44
3121402
0.0006403
31.03 19:43
3098857.2
0.0007675
31.03 19:42
3181925.9
0.0007621
31.03 19:41
3174730.9
0.0008115
31.03 19:40
3136713.8
0.0008333
31.03 19:39
3106691.2
0.0006596
31.03 19:37
3128004.4
0.0008917
31.03 19:37
3107179.6
0.0008147
31.03 19:36
3206062.5
0.0008621
31.03 19:34
3184545.2
0.0006937
31.03 19:33
3157247.4
0.000707
31.03 19:33
3202230
0.0008204
31.03 19:31
3115002.3
0.0007357
31.03 19:31
3106145.1
0.000943
31.03 19:29
3128806.7
0.0009042
31.03 19:29
3123936.9
0.0008851
31.03 19:27
3199161.7
0.0008958
31.03 19:26
3164419.8
0.0007367
31.03 19:25
3196808.4
0.0007399
31.03 19:25
3137366.9
0.0007288
31.03 19:24
3118457.6
0.0009377
31.03 19:22
3141783.5
0.0008481
31.03 19:21
3106198.6
0.0006854
31.03 19:21
3096765.7
0.0008191
31.03 19:19
3102634.9
0.0006913
31.03 19:18
3120816.5
0.0006719
31.03 19:17
3187842.9
0.000767
31.03 19:17
3120178.9
0.0006784
31.03 19:16
3120101.5
0.0007967
31.03 19:15
3136197.3
0.0008862
31.03 19:14