Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/KZT

Last price
6141523
24h Change
+5.18%
24h High
7186442
24h Low
5630000
24h Volume
18402890.98 KZT
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- KZT
Vender BTC
- BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price KZT
Amount BTC
Total KZT
8921377
0.00044668
3985.0006783
8268882
0.001
8268.882
7921385
0.001
7921.385
7921383
0.001
7921.383
7899969
0.000375
2962.488375
7899968
0.00309062
24415.799100
6500000
0.00647307
42074.955
6499998
0.0005
3249.999
6141563
0.013
79840.319
6141562
0.0010007
6145.8610934
6141561
0.00069818
4287.9150589
6141523
- USD
Vol: 
28 BTC
Vol: 
112297237 KZT
6141500
0.000001
6.1415
5830201
0.00100439
5855.7955823
5830200
0.00362564
21138.206328
5630128
0.00050167
2824.4663137
5630104
0.00168959
9512.5674173
5620025
0.0010044
5644.75311
5620024
0.00571349
32109.950923
5551000
0.002043
11340.693
5550000
0.00106859
5930.6745
5433039
0.00184059
9999.9972530
5433021
0.00083316
4526.5757763
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
De Pares de divisas
190
Pair
Price
Volume
/
Change
Price KZT
Amount BTC
Date/Time
6141523
0.0014
26.10 16:19
6141528
0.0015
26.10 16:17
6141527
0.0019
26.10 16:16
6141538
0.0011
26.10 16:15
6141500
0.00011
26.10 16:15
6014467
0.0015
26.10 16:14
5955330
0.0018
26.10 16:13
5947050
0.0016
26.10 16:12
5958643
0.0011
26.10 16:10
6040790
0.0008
26.10 16:08
6041245
0.0018
26.10 16:08
6044665
0.0016
26.10 16:07
5926178
0.0012
26.10 16:06
6027260
0.0016
26.10 16:06
5969247
0.0017
26.10 16:05
6031975
0.0015
26.10 16:04
5942896
0.0008
26.10 16:04
6022836
0.0018
26.10 16:03
5982582
0.0008
26.10 16:02
6016702
0.0009
26.10 16:01
5948528
0.0008
26.10 16:00
5979913
0.0018
26.10 15:59
6012117
0.0017
26.10 15:59
5963663
0.0016
26.10 15:59
6019053
0.0007
26.10 15:57
6017898
0.0015
26.10 15:57
6004433
0.0007
26.10 15:54
6027828
0.0009
26.10 15:53
5965016
0.0013
26.10 15:52
5952459
0.0015
26.10 15:51
5978488
0.0012
26.10 15:50
6215332
0.0008
26.10 15:48
6189699
0.0019
26.10 15:48
6231611
0.0009
26.10 15:47
6072861
0.001
26.10 15:45
6123718
0.0016
26.10 15:44
6128136
0.0015
26.10 15:43
6262922
0.0018
26.10 15:42
6288259
0.0019
26.10 15:41
6225828
0.0011
26.10 15:41
5930820
0.0013
26.10 15:40
5921852
0.0019
26.10 15:39
5959537
0.0006
26.10 15:38
5956767
0.0009
26.10 15:38
5981701
0.0014
26.10 15:37
5906067
0.0015
26.10 15:35
6062543
0.001
26.10 15:34
6091957
0.0017
26.10 15:34
6138497
0.0011
26.10 15:33
6170824
0.0017
26.10 15:32