Up to 50% fee decrease with premium cashback. Buy now!

BTC/TRY

Last price
43291.43
24h Change
-4.55%
24h High
46033.3
24h Low
40662
24h Volume
471556.99 TRY
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- TRY
Comisión:0 BTC
Vender BTC
- BTC
Comisión:0 TRY
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price TRY
Amount BTC
Total TRY
74333
0.005
371.665
74000
0.0012
88.8
73444
0.005
367.22
73000
0.0012
87.6
72444
0.005
362.22
72000
0.0072
518.4
71444
0.005
357.22
71000
0.0012
85.2
70444
0.005
352.22
70000
0.00620001
434.0007
69444
0.005
347.22
69000
0.0012
82.8
68444
0.005
342.22
68000
0.0012
81.6
67000
0.0011
73.7
66000
0.0011
72.6
65000
0.00126513
82.23345
64000
0.0011976
76.6464
63900
0.001
63.9
63000
0.00119833
75.49479
61900
0.00100001
61.900619
59409.99999999
0.00011958
7.10424779
50269.99999999
0.00011958
6.01128659
49901.99998985
0.00561408
280.1538201
49901.99998984
0.00100196
49.9998079
48577.7
0.00411711
199.99973444
48000
0.001
48
47800
0.0036263
173.33714
47477.7
0.00315937
149.99962104
47284.99999998
0.00078403
37.07285854
46800
0.00100001
46.800468
46733.3
0.0021398
99.99991534
46497.77
0.00215064
99.99996407
46477.7
0.00215156
99.99956021
46477.69999999
0.0141
655.33556999
46333
0.00215137
99.67942621
46233.3
0.00151406
69.99999019
46133.3
0.00151734
69.99990142
45700
0.00109409
49.999913
45699.99999999
0.00039203
17.91577099
43291.434
- USD
Vol: 
0 BTC
Vol: 
14956 TRY
42530.00000001
0.00032516
13.8290548
42530
0.003437
146.17561
42527
0.00023514
9.99979878
42003
0.00169009
70.98885027
42000
0.0006275
26.355
41597
0.0002404
9.9999188
41407
0.0002415
9.9997905
41033
0.00026199
10.75023567
40945.00000002
0.00067547
27.65711915
39619.00000024
0.0146073
578.7266187
39611
0.01
396.11
39098.03498603
0.0993
3882.4348741
33643.00000001
0.2283
7680.6969
33643
0.0012
40.3716
33500.99999999
0.00247281
82.8416078
30643
0.0012
36.7716
30000
0.001
30
28500
0.00523684
149.24994
27643
0.0012
33.1716
24643
0.0012
29.5716
21643
0.0012
25.9716
18643
0.0012
22.3716
16000
0.001
16
15643
0.0012
18.7716
14999.9
0.0001
1.49999
14199
0.002
28.398
14000
0.002
28
13113
0.00160712
21.07416456
12643
0.0024
30.3432
10088
0.002
20.176
10077
0.002
20.154
10055
0.002
20.11
10044
0.002
20.088
10033
0.002
20.066
9999.9
0.0001
0.99999
9740
0.002
19.48
9730
0.002
19.46
9720
0.002
19.44
9710
0.002
19.42
9701
0.002
19.402
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price TRY
Amount BTC
Date/Time
43291.434
0.00447
29.03 19:14
43046.678
0.00349
29.03 19:12
45675.717
0.00396
29.03 19:11
44735.292
0.00454
29.03 19:11
45729.154
0.0038
29.03 19:09
43370.073
0.00457
29.03 19:08
44745.921
0.00442
29.03 19:07
42980.521
0.00371
29.03 19:06
44725.094
0.00395
29.03 19:05
45056.526
0.00388
29.03 19:04
42987.691
0.00412
29.03 19:03
44810.637
0.00457
29.03 19:02
43147.245
0.00425
29.03 19:01
43644.032
0.00435
29.03 19:00
45131.222
0.00346
29.03 18:59
44806.889
0.00425
29.03 18:58
43356.633
0.00413
29.03 18:57
45540.99
0.00383
29.03 18:56
43985.445
0.00442
29.03 18:54
45219.323
0.00478
29.03 18:53
44357.978
0.00422
29.03 18:52
43434.3
0.00395
29.03 18:51
44287.314
0.00428
29.03 18:50
43610.816
0.00338
29.03 18:49
44288.035
0.00481
29.03 18:49
45686.892
0.00437
29.03 18:47
45072.44
0.00401
29.03 18:46
45045.905
0.00441
29.03 18:45
45723.954
0.00473
29.03 18:44
45613.344
0.00426
29.03 18:43
44110.51
0.00427
29.03 18:42
42917.156
0.00427
29.03 18:40
43727.087
0.00342
29.03 18:40
45014.071
0.00368
29.03 18:38
45448.077
0.00474
29.03 18:38
44504.822
0.00323
29.03 18:37
44781.24
0.00326
29.03 18:35
45114.839
0.00363
29.03 18:34
44349.398
0.00364
29.03 18:33
42528.00000001
0.00010473
29.03 18:33