Verify your account now to further enjoy trading on EXMO. More details

BTC/TRY

Last price
59687.65
24h Change
-3.61%
24h High
61445.43
24h Low
58802.74
24h Volume
623219.54 TRY
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- TRY
Comisión:0 BTC
Vender BTC
- BTC
Comisión:0 TRY
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price TRY
Amount BTC
Total TRY
70201
0.063586
4463.800786
70000
0.00620001
434.0007
69937
0.057805
4042.708285
69673
0.05255
3661.31615
69444
0.005
347.22
69409
0.047773
3315.876157
69146
0.04343
3003.01078
69000
0.0012
82.8
68882
0.039482
2719.599124
68618
0.035893
2462.905874
68444
0.005
342.22
68354
0.03263
2230.39102
68090
0.029664
2019.82176
68000
0.0012
81.6
67826
0.026967
1829.063742
67562
0.024515
1656.28243
67298
0.022286
1499.803228
67034
0.02026
1358.10884
67000
0.0011
73.7
66770
0.018418
1229.76986
66506
0.016744
1113.576464
66243
0.015222
1008.350946
66000
0.0011
72.6
65979
0.013838
913.017402
65715
0.01258
826.6947
65451
0.011436
748.497636
65405
0.0004
26.162
65187
0.010396
677.684052
65000
0.00126513
82.23345
64923
0.0094509
613.5807807
64659
0.00859174
555.53331666
64000
0.0011976
76.6464
63474.49999935
0.00051579
32.73951235
62888.99999996
0.00025791
16.21970198
60472
0.00742265
448.8624908
60151
0.0019019
114.4011869
60100
0.00045127
27.121327
59940.0669838
0.00024381
14.61398773
59882
0.00067545
40.4472969
59881.99999999
0.0471
2820.4421999
59687.653
- USD
Vol: 
10 BTC
Vol: 
486804 TRY
58828.00000001
0.0248
1458.9344
58828
0.0004598
27.0491144
58700
0.00060798
35.688426
58670
0.0019019
111.584473
58667
0.00109915
64.48383305
58390.00000001
0.2498
14585.822
58390
0.00645905
377.1439295
58353.17653899
0.1272
7422.5240557
57100
0.00084114
48.029094
54349
0.00859174
466.95247726
54310
0.05616015
3050.0577465
54127
0.0094509
511.5488643
53906
0.010396
560.406776
53684
0.011436
613.930224
53462
0.01258
672.55196
53240
0.013838
736.73512
53018
0.015222
807.039996
53000
0.0010831
57.4043
52796
0.016744
884.016224
52575
0.018418
968.32635
52353
0.02026
1060.67178
52131
0.022286
1161.791466
51999
0.01057631
549.95754369
51909
0.024515
1272.549135
51687
0.026967
1393.843329
51465
0.029664
1526.65776
51244
0.03263
1672.09172
51022
0.035893
1831.332646
50800
0.039482
2005.6856
50578
0.04343
2196.60254
50356
0.047773
2405.657188
50134
0.05255
2634.5417
49913
0.057805
2885.220965
49909
0.00182626
91.14681034
49900
0.00490807
244.912693
49742
0.001
49.742
49691
0.063586
3159.651926
49469
0.069945
3460.109205
49247
0.07694
3789.06418
49025
0.084634
4149.18185
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price TRY
Amount BTC
Date/Time
59687.653
0.00463948
17.02 04:58
58959.613
0.00423386
17.02 04:57
59431.701
0.00362001
17.02 04:56
59263.166
0.00411769
17.02 04:55
59722.088
0.00416834
17.02 04:54
59408.619
0.00457034
17.02 04:53
59075.831
0.00409075
17.02 04:51
59182.054
0.00419527
17.02 04:50
59406.163
0.00368594
17.02 04:49
59046.557
0.00461576
17.02 04:48
59030.234
0.00342383
17.02 04:47
59648.872
0.00457918
17.02 04:46
59312.813
0.00411929
17.02 04:45
59390.281
0.00368192
17.02 04:43
59260.463
0.00338042
17.02 04:42
59428.282
0.00479626
17.02 04:41
59887.002
0.00448994
17.02 04:41
59622.594
0.00362202
17.02 04:39
59220.901
0.00427969
17.02 04:38
59384.794
0.00381498
17.02 04:37
59419.333
0.0040192
17.02 04:36
59469.411
0.00465797
17.02 04:35
59488.967
0.00435326
17.02 04:34
59744.653
0.00417517
17.02 04:33
59606.693
0.00354644
17.02 04:31
59768.2
0.0035183
17.02 04:30
59264.589
0.00427487
17.02 04:29
59144.356
0.00368996
17.02 04:28
59213.188
0.00357056
17.02 04:27
59243.902
0.00421658
17.02 04:26
59364.776
0.00415186
17.02 04:25
59769.59
0.00333057
17.02 04:24
59812.853
0.00392473
17.02 04:23
59667.177
0.00416593
17.02 04:22
59142.176
0.00449396
17.02 04:21
59320.671
0.00443366
17.02 04:20
59185.822
0.0035175
17.02 04:18
59400.387
0.00388252
17.02 04:16
59162.9
0.00414784
17.02 04:16
59469.328
0.00421939
17.02 04:14