Recupera hasta el 100 % de la comisión de trading con Premium Cashback. Comprar!

BTC/UAH

Last price
381378.82
24h Change
+0.88%
24h High
382735.61
24h Low
368500
24h Volume
6972403.98 UAH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- UAH
Vender BTC
- BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price UAH
Amount BTC
Total UAH
384265.26
0.00185
710.890731
384073.12
0.00056768
218.03062876
384000
0.00527061
2023.91424
383780
0.0001
38.378
383501.71
0.00056776
217.73693086
383218.92
0.00047327
181.36601826
382931.14
0.42156903
161431.90924
382361.42
0.00056336
215.40712957
381792.55
0.00056355
215.15919155
381783.15
0.02236296
8537.8013121
381783.14
1.4374
548775.08543
381378.82
- USD
Vol: 
77 BTC
Vol: 
24910387 UAH
381220.5
0.00056525
215.48488762
380653.33
0.00000005
0.01903266
380087
0.00056568
215.00761416
379521.51
0.00056629
214.91923589
378956.88
0.00306
1159.6080528
378956.87
0.13206711
50047.738635
378393.1
0.1367
51726.33677
378393.06
0.00056778
214.8440116
377830.1
1.3007
491443.61107
377830.09
0.00056877
214.89842028
377267.97
0.00056947
214.84279087
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
De Pares de divisas
195
5 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
381378.82
0.0037
30.10 22:46
381541.79
0.003
30.10 22:44
381298.98
0.0079
30.10 22:42
381466.59
0.0028
30.10 22:41
381412.25
0.0029
30.10 22:40
381319.05
0.0082
30.10 22:39
381416.19
0.0058
30.10 22:39
381400.01
0.0045
30.10 22:38
381483.34
0.0056
30.10 22:38
381469.47
0.0076
30.10 22:36
381502.53
0.0036
30.10 22:34
381405.9
0.0085
30.10 22:33
381527.3
0.006
30.10 22:32
381430.11
0.0063
30.10 22:31
381403.61
0.0086
30.10 22:30
381397.64
0.0083
30.10 22:29
381444.03
0.0076
30.10 22:28
381545.68
0.0084
30.10 22:27
381224.52
0.00660007
30.10 22:27
381451.4
0.0077
30.10 22:26
381481.29
0.0077
30.10 22:24
381224.52
0.00056427
30.10 22:22
380988.45
0.0066
30.10 22:22
380935.05
0.003
30.10 22:22
381015.77
0.0029
30.10 22:21
381030.95
0.0057
30.10 22:21
380922.59
0.0061
30.10 22:18
380951.43
0.0091
30.10 22:17
380818.43
0.0088
30.10 22:16
380881.65
0.0078
30.10 22:13
380972.98
0.0093
30.10 22:12
380995.44
0.0056
30.10 22:11
381224.51
0.00365815
30.10 22:10
380993.62
0.0058
30.10 22:09
380875.71
0.003
30.10 22:09
380810.47
0.0057
30.10 22:05
380810.71
0.0067
30.10 22:04
380817.57
0.0076
30.10 22:03
380802.41
0.0073
30.10 22:02
380760.26
0.0043
30.10 22:01
380899.4
0.0081
30.10 21:58
380653.33
0.00056482
30.10 21:58
380728.17
0.0079
30.10 21:58
380718.38
0.0076
30.10 21:57
380749.48
0.008
30.10 21:57
380709.99
0.0042
30.10 21:55
380737.45
0.0057
30.10 21:55
380814.11
0.0058
30.10 21:53
380974.89
0.0091
30.10 21:53
380750.76
0.0091
30.10 21:52