Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
9247.77
$9247.77
24h Change
+0.14%
24h High
9285.25
24h Low
9184.57
24h Volume
4209769.16 USD
$4209769.15
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- USD
Vender BTC
- BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount BTC
Total USD
9275.24
0.00046431
4.30658668
9270
0.03
278.1
9269.88
2
18539.76
9268.75
0.00046395
4.30023656
9268.25
1
9268.25
9268.24
0.29
2687.7896
9263.34
0.00209322
19.39020855
9262.27
0.000464
4.29769328
9255.79
0.00046413
4.29588981
9255.77
0.179
1656.78283
9250.98
0.48758577
4510.6462065
9247.77
9247.77 USD
Vol: 
218 BTC
Vol: 
1497296 USD
9246.96
0.11241423
1039.4898882
9246.87
0.437
4040.88219
9246.84
0.19
1756.8996
9245.67
0.04000086
369.83475127
9243.81
0.00140042
12.9452164
9242.26
0.04
369.6904
9242.25
1
9242.25
9242.01
0.022
203.32422
9241.92
0.00046403
4.28852813
9241.42
1.99953589
18478.550964
9240.91
0.087
803.95917
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pares de divisas
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9247.77
0.1313
12.07 07:36
9246.24
0.02374568
12.07 07:36
9251.1
0.1791
12.07 07:35
9249.33
0.1595
12.07 07:35
9253.72
0.00922178
12.07 07:34
9253.57
0.00043823
12.07 07:33
9246.54
0.1281
12.07 07:33
9249.8
0.00021628
12.07 07:33
9245.81
0.00049189
12.07 07:32
9253
0.132
12.07 07:32
9253.86
0.000466
12.07 07:32
9250
0.00627362
12.07 07:31
9250.65
0.1567
12.07 07:31
9251.03
0.1679
12.07 07:30
9250.17
0.00137602
12.07 07:30
9247.46
0.00431141
12.07 07:30
9250.71
0.00012413
12.07 07:30
9247.85
0.1515
12.07 07:30
9248.39
0.00046506
12.07 07:29
9248.68
0.1336
12.07 07:28
9249.11
0.00046398
12.07 07:28
9251.13
0.00046425
12.07 07:27
9251.13
0.00777716
12.07 07:27
9249.64
0.167
12.07 07:27
9249.14
0.00051515
12.07 07:27
9251.01
0.00046482
12.07 07:27
9251.01
0.008341
12.07 07:27
9253.84
0.00237953
12.07 07:26
9254.53
0.00027133
12.07 07:26
9252.89
0.1779
12.07 07:26
9254.47
0.1546
12.07 07:25
9256.75
0.0001188
12.07 07:25
9252.56
0.04927445
12.07 07:24
9254.49
0.124
12.07 07:24
9253.24
0.0557543
12.07 07:24
9256.9
0.00022032
12.07 07:23
9252.9
0.00688429
12.07 07:23
9255.66
0.1454
12.07 07:23
9253.96
0.00039953
12.07 07:22
9253.89
0.01194
12.07 07:22