Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
10649.63
$10649.63
24h Change
-0.92%
24h High
10788.99
24h Low
10603.88
24h Volume
3332247.48 USD
$3332247.47
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- USD
Vender BTC
- BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount BTC
Total USD
10670.67
0.00055457
5.91763346
10670.61
0.097
1035.04917
10670.59
0.11
1173.7649
10670.58
0.04000001
426.8233067
10663.21
0.00055459
5.91370963
10660
0.0001
1.066
10655.8
0.02
213.116
10655.75
0.00055456
5.90925272
10655.74
0.04272831
455.30176199
10653.62
4
42614.48
10653.58
0.02815952
299.99969908
10649.63
10649.63 USD
Vol: 
283 BTC
Vol: 
2587986 USD
10646.44
0.09719078
1034.7358078
10646.41
0.55727169
5932.9428931
10646.4
0.27
2874.528
10646.33
0.02818304
300.04594424
10642.89
0.28
2980.0092
10642.88
4
42571.52
10640.81
0.097
1032.15857
10640.7
0.02
212.814
10639.79
0.00055343
5.88837897
10632.35
0.295
3136.54325
10632.34
0.00055367
5.88680768
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
De Pares de divisas
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
10649.63
0.00019432
27.09 12:14
10650.17
0.1164
27.09 12:13
10650.37
0.0001
27.09 12:13
10649.46
0.1304
27.09 12:12
10647.94
0.0909
27.09 12:11
10647.93
0.0917
27.09 12:10
10650.06
0.00049534
27.09 12:10
10650
0.00938967
27.09 12:10
10643.28
0.0110931
27.09 12:10
10648.1
0.1181
27.09 12:10
10647.54
0.00037795
27.09 12:08
10648.58
0.1314
27.09 12:08
10647.36
0.00018612
27.09 12:08
10647.06
0.00024815
27.09 12:08
10645.96
0.00041577
27.09 12:08
10645.51
0.00055436
27.09 12:08
10651.5
0.1048
27.09 12:08
10643.3
0.00052071
27.09 12:07
10648.3
0.0005545
27.09 12:07
10644.12
0.00032417
27.09 12:07
10644.12
0.00055319
27.09 12:07
10643.79
0.00059816
27.09 12:07
10644.94
0.1054
27.09 12:06
10644.8
0.00041954
27.09 12:06
10647.54
0.1144
27.09 12:06
10643.6
0.00029938
27.09 12:06
10643.53
0.00025483
27.09 12:06
10640.85
0.00055451
27.09 12:05
10633.41
0.00055424
27.09 12:05
10633.4
0.0002258
27.09 12:05
10625.97
0.00055424
27.09 12:05
10618.53
0.0005542
27.09 12:04
10617.88
0.0008722
27.09 12:04
10609.22
0.0391243
27.09 12:04
10614.31
0.0008757
27.09 12:04
10616.8
0.005
27.09 12:03
10607.2
0.00087939
27.09 12:03
10614.93
0.1089
27.09 12:03
10613.5
0.00618368
27.09 12:03
10612.03
0.03937212
27.09 12:03
10612.03
0.00088293
27.09 12:03
10610.7
0.00037146
27.09 12:03
10603.88
0.00081158
27.09 12:03
10608.93
0.00007518
27.09 12:03
10610.7
0.00025933
27.09 12:03
10610.7
0.033309
27.09 12:03
10610.7
0.00089032
27.09 12:03
10610.22
0.1176
27.09 12:03
10610.7
0.00052781
27.09 12:02
10610.7
0.00028286
27.09 12:02