Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
9227.21
$9227.21
24h Change
-0.21%
24h High
9256.93
24h Low
9130.08
24h Volume
4742435.03 USD
$4742435.03
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- USD
Vender BTC
- BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount BTC
Total USD
9240.13
0.062
572.88806
9240
0.00117769
10.8818556
9236.38
0.00046183
4.26563737
9235.51
0.031
286.30081
9235.5
0.04000894
369.50256537
9232.75
0.05
461.6375
9232.72
0.17
1569.5624
9226.79
0.1731096
1597.2459261
9226.78
0.154
1420.92412
9225.61
0.0006
5.535366
9224.64
0.0006
5.534784
9227.21
9227.21 USD
Vol: 
363 BTC
Vol: 
2770417 USD
9223.1
0.00078129
7.20591579
9222.54
0.00046244
4.26487139
9222.25
0.4268904
3936.8899914
9222.15
1.99825757
18428.231049
9221.25
0.5
4610.625
9220.84
0.00376948
34.75777196
9218.75
0.05
460.9375
9216.09
0.00046257
4.26308675
9211.1
0.03999106
368.36165276
9211.09
0.45
4144.9905
9210.95
1.1704
10780.49588
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pares de divisas
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9227.21
0.1728
10.07 21:12
9226.11
0.1486
10.07 21:12
9229.08
0.1432
10.07 21:11
9224.18
0.1456
10.07 21:09
9224.97
0.1528
10.07 21:08
9225.02
0.1407
10.07 21:08
9225.71
0.1643
10.07 21:06
9226.22
0.1575
10.07 21:05
9224.7
0.1461
10.07 21:04
9227.06
0.1613
10.07 21:03
9225.85
0.1245
10.07 21:02
9227.76
0.000288
10.07 21:02
9226.01
0.1524
10.07 21:01
9225.92
0.1277
10.07 21:00
9222.97
0.17302309
10.07 21:00
9224.96
0.1
10.07 21:00
9229.94
0.1208
10.07 21:00
9228.31
0.122
10.07 20:58
9234.52
0.000256
10.07 20:57
9224.76
0.05373655
10.07 20:57
9224.8
0.00046205
10.07 20:57
9227.55
0.012824
10.07 20:57
9232.16
0.1347
10.07 20:57
9233.8
0.1363
10.07 20:56
9234.14
0.1794
10.07 20:55
9230.75
0.1234
10.07 20:55
9233.93
0.14
10.07 20:53
9234.35
0.1261
10.07 20:53
9228.81
0.00651575
10.07 20:52
9229
0.00046201
10.07 20:52
9235.46
0.00046175
10.07 20:52
9237.74
0.1679
10.07 20:51
9239.74
0.0021616
10.07 20:51
9234.32
0.1552
10.07 20:50
9239.74
0.00138309
10.07 20:50
9236.38
0.00046183
10.07 20:50
9245.75
0.06585207
10.07 20:50
9245.74
0.27
10.07 20:50
9242.84
0.00017437
10.07 20:50
9241.96
0.104
10.07 20:50