Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BTC/USD
Last price
7473.52
$7473.52
24h Change
+0.26%
24h High
7543
24h Low
7369.15
24h Volume
3599875.64 USD
$3599875.64
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar BTC

- USD
Comisión:0 BTC

Vender BTC

- BTC
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount BTC
Total USD
7517.61238806
0.01262557
94.91414143
7516.71846808
0.0031936
24.00539209
7515.58373663
0.0031936
24.00176822
7512.8084908
0.01464115
109.99615603
7512.80849079
0.06
450.76850944
7510.13414749
0.00029837
2.24079872
7510
0.00036769
2.7613519
7509.0224208
15.1086
113450.81614
7508.022759
0.00319361
23.97769656
7508.02
0.01509541
113.33664018
7505.63
0.0012
9.006756
7505.31
0.005
37.52655
7504.40409946
0.0031936
23.96606493
7502.36524684
0.01460771
109.59237583
7501
0.00296943
22.27369443
7500.06
0.0345
258.75207
7500
0.5869726
4402.2945
7499.99999999
0.00011121
0.83407499
7499
0.01070881
80.30536619
7498.99999999
0.056
419.94399999
7497.7315861
0.00950143
71.23917182
7497.45335368
0.00998105
74.83245679
7497.13
0.01719886
128.94208927
7497.12999999
1.464
10975.798319
7497.12999998
0.0004
2.99885199
7491.64
0.0059
44.200676
7491.01712546
0.913
6839.2986355
7490
0.00228718
17.1309782
7489.63286999
0.00133988
10.03520928
7487.46492989
0.00646827
48.43094478
7487.46483857
0.00195171
14.61336
7487.46483827
0.99695175
7464.6411735
7487.46483826
0.085
636.43451125
7480.4468609
0.25
1870.1117152
7480
0.19979871
1494.4943508
7479.93999999
0.17334406
1296.6031681
7479.86999999
0.00673343
50.36518105
7479.8
0.1432
1071.10736
7473.58899974
0.00409714
30.62034043
7473.52999843
0.00896464
66.99750596
7473.52999843
7473.52 USD
Vol: 
305 BTC
Vol: 
1076588 USD
7458.62574722
0.00375491
28.0064684
7442.02710425
0.413
3073.5571940
7442.02710424
0.01
74.42027104
7441
0.00888929
66.14520689
7440.01
0.03954133
294.18789061
7440
0.32832961
2442.7722984
7436.68000001
0.268
1993.03024
7436.68
0.0503
374.065004
7431.05377613
0.00522439
38.82272303
7428.36099502
0.00011111
0.82536519
7426.31937788
0.284
2109.0747033
7425.96488423
0.25
1856.4912210
7423.19476366
0.913
6777.3768192
7420.06
0.186
1380.13116
7420.00000001
1.464
10862.880000
7420
0.001
7.42
7418.32879841
0.0004
2.96733151
7417.388292
0.00014589
1.08212277
7417
0.001
7.417
7416.43140952
0.00017189
1.27481039
7414
0.00039549
2.93216286
7413.33
0.00185157
13.72629942
7411.94838093
0.0269336
199.63045291
7411
0.00142611
10.56890121
7409.9998254
0.02
148.1999965
7408.80403125
0.00026994
1.99993256
7408
0.001
7.408
7406
0.001
7.406
7405.00233957
0.00860103
63.69064727
7405
0.2
1481
7404.7777777
0.13504794
999.99998503
7403.93
0.15154114
1121.9999926
7402
0.00109955
8.1388691
7401
0.000111
0.821511
7400
0.9837614
7279.83436
7399.35223271
0.00032525
2.40663931
7397.93395908
0.01
73.97933959
7397
0.001
7.397
7394.95049817
6.86233237
50746.608178
7394.95049816
15.1086
111727.34909
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
Pares de divisas
163
2 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
7473.52999843
0.00019913
15.12 16:00
7473.52999843
0.0001338
15.12 15:59
7461.261
0.158355
15.12 15:59
7464.4703
0.17523
15.12 15:59
7473.52999843
0.00040007
15.12 15:59
7458.62574722
0.00145739
15.12 15:58
7464.6614
0.123495
15.12 15:58
7473.52899842
0.00011186
15.12 15:58
7473.52999843
0.00030236
15.12 15:58
7473.52899843
0.07912646
15.12 15:57
7473.54299871
0.00351908
15.12 15:57
7458.787
0.177915
15.12 15:57
7442.01926129
0.001788
15.12 15:56
7469.4846
0.132465
15.12 15:55
7467.9983
0.1317
15.12 15:55
7442.01926117
0.00136571
15.12 15:54
7459.8693
0.121905
15.12 15:54
7473.61599097
0.00077803
15.12 15:53
7470.2446
0.132285
15.12 15:53
7470.2571
0.17688
15.12 15:52
7458.3908
0.138765
15.12 15:50
7473.66899215
0.00026783
15.12 15:50
7452.9767
0.15546
15.12 15:49
7458.0259
0.140685
15.12 15:49
7465.3246
0.160485
15.12 15:48
7442.01141977
0.00671861
15.12 15:47
7464.1738
0.15882
15.12 15:46
7464.3877
0.02192
15.12 15:45
7464.38769999
0.112
15.12 15:45
7453.1194
0.130845
15.12 15:44
7465.5028
0.130125
15.12 15:44
7473.95199812
0.00301446
15.12 15:43
7455.5097
0.163215
15.12 15:43
7445.9717
0.179715
15.12 15:41
7458.546
0.126525
15.12 15:40
7459.0128
0.133995
15.12 15:39
7441.85458562
0.0021496
15.12 15:38
7462.5157
0.152505
15.12 15:38
7450.2172
0.162405
15.12 15:38
7454.5185
0.151575
15.12 15:36