Up to 50% fee decrease with premium cashback. Buy now!

BTC/USD

Last price
6416.18
$6416.18
24h Change
-2.54%
24h High
6600
24h Low
6350
24h Volume
2333650.44 USD
$2333650.43
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- USD
Comisión:0 BTC
Vender BTC
- BTC
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount BTC
Total USD
6494.99999994
0.00019245
1.24996274
6492.77663935
0.00038413
2.49407029
6491.59862375
0.00125994
8.17902477
6491.48422018
0.00047688
3.09565899
6490
0.0018
11.682
6489.75000008
0.02076554
134.76316321
6488.78
0.0025622
16.62555211
6485.28890693
0.00121787
7.8982388
6480
0.15303272
991.6520256
6479.53163903
0.00044581
2.88863999
6478.65750566
0.0007866
5.09611199
6477.58833828
9.9659
64554.997620
6475
0.00821613
53.19944175
6474.49401454
0.02951763
191.11171875
6474.49401451
0.059
381.99514685
6473.41082054
0.00128261
8.30286145
6464.22397273
0.00073514
4.75210961
6461.31375826
0.0001996
1.28967822
6460
0.00310662
20.0687652
6457.91248152
0.00459596
29.68030744
6457.8
0.00165958
10.71723572
6453.56545303
0.00068705
4.43392214
6453.56545297
1.3178
8504.5085539
6453.56545296
0.054
348.49253445
6446.45189584
0.0006421
4.13926676
6443.14353949
0.02966068
191.10801871
6443.14353947
0.50140518
3230.6255461
6443.14353943
0.052
335.04346405
6442.59050174
0.00060009
3.86613413
6441.51675
0.00056083
3.61259583
6435.298125
0.001045
6.72488654
6431.67525
0.00147845
9.50891027
6430.89
0.0059
37.942251
6430.88999999
0.245
1575.5680499
6427
0.002243
14.415761
6420.25
0.01933465
124.13328666
6420.24091812
0.496
3184.4394953
6420.23490595
0.496
3184.4365133
6420.23490293
0.34262506
2199.7333688
6420.23490292
0.079
507.19855733
6416.1844
6416.18 USD
Vol: 
252 BTC
Vol: 
942302 USD
6402.27098676
0.168
1075.5815257
6402.27098675
0.35737494
2288.0112097
6402.27098575
0.31169896
1995.5812078
6402.27097465
1.3179
8437.5529174
6400
0.001
6.4
6394.25000001
0.669
4277.75325
6394.25
0.0076
48.5963
6392.54239782
0.496
3170.7010293
6390.65163165
0.00077119
4.92840663
6390.61804671
0.00216194
13.81613277
6390.08250903
0.00380306
24.30186718
6390
0.0001
0.639
6389.86430163
0.00163744
10.4630194
6389.21202585
0.00101133
6.46160179
6389.0673948
0.01565173
99.99995781
6387.98825
0.00026035
1.66311274
6387.4849359
0.0009624
6.1473155
6386.87316772
0.02795248
178.52894448
6385.889352
0.114
727.99138612
6385.29716805
0.00083441
5.3279558
6384.1556268
0.00963605
61.51804282
6383.00638595
13.2457
84547.387686
6382.41563241
0.00053155
3.39257302
6381.423
0.00026062
1.66312646
6380.89726549
0.02980528
190.18442964
6380
0.10759347
686.4463386
6379.7370154
1.824
11636.640316
6377.88938484
0.00050834
3.24213628
6377.85890547
0.0016
10.20457424
6376
0.01
63.76
6374.85775
0.00026089
1.66313663
6374.37810945
0.0032
20.39800995
6373.91453784
0.00038413
2.44841179
6370.04227264
0.00260271
16.57937272
6368.88952145
0.00069649
4.43586786
6368.2925
0.00026116
1.66314326
6366.68321748
0.00013
0.82766881
6366.67391719
0.00302605
19.2658736
6366
0.0001
0.6366
6365.78359826
0.00134719
8.57592
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
6416.1844
0.1069
29.03 17:18
6402.27083232
0.03929086
29.03 17:18
6418.75
0.0022
29.03 17:18
6418.75
0.00110086
29.03 17:18
6409.7482
0.1123
29.03 17:17
6420.75
0.0022
29.03 17:17
6412.5858
0.0836
29.03 17:16
6423.93069496
0.0288644
29.03 17:16
6427.64059494
0.00907185
29.03 17:15
6421.75
0.0022
29.03 17:15
6413.742
0.1163
29.03 17:15
6429.90078824
0.021133
29.03 17:15
6416.75
0.0022
29.03 17:15
6409.5251
0.082
29.03 17:14
6411.0976
0.0975
29.03 17:13
6409.25
0.00119269
29.03 17:12
6409.25
0.00091811
29.03 17:12
6416.6931
0.0988
29.03 17:11
6408.8003
0.1161
29.03 17:11
6406.25
0.00027092
29.03 17:10
6410.83528964
0.0022
29.03 17:10
6410.83529065
0.0022
29.03 17:10
6410.8674
0.1044
29.03 17:09
6414.15212312
0.0022
29.03 17:09
6405
0.00214427
29.03 17:09
6405
0.0022
29.03 17:09
6405
0.0022
29.03 17:09
6420
0.07624269
29.03 17:09
6420.0000001
0.038091
29.03 17:09
6420.0000001
0.0022
29.03 17:08
6420.6627
0.1096
29.03 17:08
6420.3689
0.1109
29.03 17:07
6421.4582
0.0969
29.03 17:06
6420.00000011
0.034515
29.03 17:06
6420
0.02335731
29.03 17:05
6421.4309
0.095
29.03 17:05
6420
0.0022
29.03 17:04
6420
0.0022
29.03 17:04
6420.0402
0.1102
29.03 17:03
6420.2842
0.0949
29.03 17:01