Verify your account now to further enjoy trading on EXMO. More details

BTC/USD

Last price
9855.31
$9855.31
24h Change
-1.01%
24h High
10040.83
24h Low
9656.2
24h Volume
3791897.24 USD
$3791897.24
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- USD
Comisión:0 BTC
Vender BTC
- BTC
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount BTC
Total USD
9943.08656033
0.0001
0.99430865
9942.26156694
0.0001
0.99422615
9941.43647315
0.0001
0.99414364
9940.61147976
0.0001
0.99406114
9940.117
0.0031936
31.74475765
9940.11699999
0.0001
0.99401169
9939.641352
0.00025135
2.49832885
9939.64135199
0.0001
0.99396413
9938.617251
0.0031936
31.73996805
9938.61725099
0.0009
8.94475552
9930.89262049
6.9933
69449.711362
9930.89262047
0.0005
4.96544631
9925.82035928
0.00013803
1.37006098
9925.82035927
0.0032
31.76262514
9901
0.0001
0.9901
9900.99999999
0.0001
0.99009999
9900
0.07187658
711.578142
9899.99999999
0.0751
743.48999999
9899.99999998
0.0005
4.94999999
9894.24616794
0.8734
8641.6346030
9894.17999999
0.0006
5.93650799
9894.11
0.1068
1056.690948
9889.4161755
0.00012536
1.23973721
9889.2
0.00012725
1.2584007
9888.61626081
0.228
2254.6045074
9888.6162608
0.0002
1.97772325
9888.61626077
0.0001
0.98886162
9879.51030542
0.062
612.52963893
9879.51030541
0.454
4485.2976786
9879.5103054
0.075
740.9632729
9874.56095275
0.69351442
6848.1504119
9867.04870961
0.00018729
1.84799955
9866.29
0.0012
11.839548
9865.4
0.1
986.54
9862.01999996
0.02549797
251.46149009
9861.85999999
0.03236011
319.1308744
9861.85999997
0.11
1084.8045999
9861.33
0.01
98.6133
9858.29999999
0.00041715
4.11238984
9856.99999998
0.00219907
21.67623298
9855.319
9855.31 USD
Vol: 
244 BTC
Vol: 
1469909 USD
9841.99999998
0.00294588
28.99335095
9840.99999999
0.00027447
2.70105926
9839.79999997
0.00158245
15.5709915
9838.29999999
0.00259798
25.55970663
9837.79999997
0.00146102
14.37322255
9837.43
0.01
98.3743
9837.16520415
0.00017904
1.76124605
9836.73
0.0012
11.804076
9832.30000059
0.00260132
25.57695863
9832.29999999
0.00218992
21.53195041
9826.62000002
0.19866539
1952.2092946
9826.62000001
0.441
4333.53942
9826.62
0.1864
1831.681968
9825.66000001
0.00010021
0.98462938
9825.60000003
0.00010021
0.98462337
9825.11301807
0.00010021
0.98457457
9822.78769298
0.63463029
6233.8386022
9822.40000014
0.00010021
0.9843027
9822.40000013
0.8735
8579.8664001
9822.40000012
0.00010021
0.9843027
9822.40000011
0.00010021
0.9843027
9822.4
0.00021269
2.08912625
9821.40000001
0.00010021
0.98420249
9818.66766477
0.00010021
0.98392868
9818.66766476
0.00010021
0.98392868
9818.66766475
0.00010021
0.98392868
9818.66766474
0.00010021
0.98392868
9818.66766467
0.0032
31.41973652
9816.58065991
0.00010021
0.98371954
9816.5806599
0.00010021
0.98371954
9815.94768427
0.062
608.58875642
9815.00000006
0.00010021
0.98356115
9815.00000005
0.00010021
0.98356115
9815
0.251
2463.565
9814.40000001
0.00010021
0.98350102
9814.4
0.1
981.44
9813.46000011
0.00010021
0.98340682
9811.41834731
0.00010021
0.98320223
9811.4183473
0.31210021
3062.1457265
9811.41834729
0.228
2237.0033831
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9855.319
0.09315
17.02 03:11
9855.4344
0.08894
17.02 03:09
9851.242
0.09703
17.02 03:08
9858.29999999
0.00251494
17.02 03:08
9858.2999994
0.0006
17.02 03:08
9856.4
0.0019887
17.02 03:08
9856.4
0.00057008
17.02 03:07
9847.08470001
0.11026
17.02 03:07
9845.3894
0.09486
17.02 03:06
9844.79999999
0.00213465
17.02 03:06
9843.99999998
0.00244215
17.02 03:05
9843.79999997
0.00739182
17.02 03:05
9840.65390001
0.1105
17.02 03:05
9843.79999997
0.01414329
17.02 03:04
9838.305
0.10379
17.02 03:04
9841.8994
0.11459
17.02 03:02
9841.6333
0.10787
17.02 03:02
9842.4274
0.08639
17.02 03:00
9840.3506
0.08184
17.02 03:00
9836.46706241
0.0001934
17.02 02:59
9836.46705474
0.0001811
17.02 02:59
9842.824
0.11109
17.02 02:59
9836.46304808
0.0001636
17.02 02:59
9842.29999999
0.00015095
17.02 02:59
9840.99999999
0.0001934
17.02 02:59
9836.45004135
0.0001636
17.02 02:58
9836.43703516
0.0001636
17.02 02:58
9836.42602966
0.0001636
17.02 02:58
9836.42302266
0.0001636
17.02 02:58
9836.4150165
0.00033626
17.02 02:57
9837.3
0.0057
17.02 02:57
9840.36
0.0022009
17.02 02:57
9840.99999999
0.0001934
17.02 02:57
9841.9952
0.10245
17.02 02:57
9841.3982
0.09624
17.02 02:57
9842.29999999
0.0004758
17.02 02:57
9842.29999999
0.00060116
17.02 02:57
9841.5753
0.08683
17.02 02:55
9842.29999999
0.00045635
17.02 02:54
9841.2918
0.08043
17.02 02:54