Recupera hasta el 100 % de la comisión de trading con Premium Cashback. Comprar!

ONT/EXM

Last price
168.9997
24h Change
0.00%
24h High
168.9997
24h Low
168.9997
24h Volume
1683.24 EXM
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar ONT
- EXM
Vender ONT
- ONT
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EXM
Amount ONT
Total EXM
220
18.01565196
3963.4434312
215.589
1.0956
236.1993084
209.9929
23.8729818
5013.1566798
199.9997
2
399.9994
198
1
198
197
12.0109869
2366.1644193
195
6
1170
187
6.85893899
1282.6215911
185
15
2775
184.9998
1.00038241
185.07054577
172
1
172
168.9997
- USD
Vol: 
3121 ONT
Vol: 
177907 EXM
135
4.44444444
599.9999994
115.1
1.96062145
225.66752889
109
3.39317457
369.85602813
108.001
27.77752057
2999.9999990
108.0002
42.31692727
4570.2366085
107
10
1070
106
10
1060
105
74.13715285
7784.4010492
100
57.90618147
5790.618147
90.0669
4.6326555
417.24891965
90.0668
2.0088
180.92618784
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price EXM
Amount ONT
Date/Time
168.9997
4.98
26.11 00:17
167.9994
19.6702319
26.11 00:16
154.9998
0.04349467
26.11 00:16
154.9998
9.91650533
26.11 00:16
150
0.91366686
26.11 00:16
150
2.47696785
25.11 19:31
150
4.68504096
25.11 19:31
150
3.05139316
25.11 19:31
149.9999
1.39714296
25.11 19:31
149.9998
3
25.11 19:31
150
17.4666198
25.11 15:16
149.9999
1
25.11 15:16
149.9994
1
25.11 15:16
145
1.57838765
25.11 15:16
145
18.2592592
25.11 15:14
144.9999
1
25.11 15:14
135
0.57838765
25.11 15:14
135
19.25925925
25.11 14:47
135
0.000021
25.11 14:46
135
1.16731264
25.11 14:46
135
36.64074074
25.11 14:46
135
1.86721932
25.11 14:46
99
71.9966959
25.11 14:44
99
7.12552254
25.11 14:44
99
200.04545454
25.11 14:44
99
5.6458436
25.11 14:44
99
79.66926444
25.11 14:44
150
52.79288614
25.11 12:04
149
50.12359427
25.11 07:38
149
0.60582857
25.11 07:38
148.9999
1.2035829
25.11 07:38
99.0005
4.9845685
25.11 01:20
149
1.5
24.11 21:05
89.0018
50.32489384
24.11 09:03
99.0766
2.52330015
24.11 09:03
105
6.0375203
24.11 09:03
105
2.11428571
24.11 09:03
159.9959
1
23.11 14:36
159.9977
5.62508086
22.11 19:14
86.0005
0.2421069
21.11 09:52
86.0005
10
21.11 09:52
120
1.90964951
21.11 01:41
120
1.47660327
20.11 22:50
120
18.04347827
20.11 21:32
120
2.25561583
20.11 16:04
135
149.52694118
19.11 18:11
135
19.25359537
19.11 18:11
135
2.3052341
19.11 18:11
134.9999
4.89050559
19.11 18:11
134.9999
8.74780266
19.11 17:34