Up to 50% fee decrease with premium cashback. Buy now!

BTC/RUB

Last price
533517.61
24h Change
-0.70%
24h High
551305.58
24h Low
525300
24h Volume
133714025.13 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BTC
- RUB
Commission:0 BTC
Vendre BTC
- BTC
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount BTC
Total RUB
537218
0.04483486
24086.093819
537132
0.00010289
55.26551148
537080.83950674
8.4931
4561481.2780
537030
0.00010289
55.2550167
536928
0.00010289
55.24452192
536826
0.00010289
55.23402714
536724
0.00010289
55.22353236
536622
0.00010289
55.21303758
536520
0.00010289
55.2025428
536418
0.00010289
55.19204802
536317.81999
0.0003
160.89534599
536316
0.00010289
55.18155324
536214
0.00010289
55.17105846
536112
0.00010289
55.16056368
536027.82922465
0.0001574
84.37078031
536010
0.00010289
55.1500689
536000
0.000225
120.6
535908
0.00010289
55.13957412
535806
0.00010289
55.12907934
535736.38
0.0001
53.573638
535698.72679982
0.599
320883.53735
535620
0.00496275
2658.148155
535517.02
0.01
5355.1702
535503.55
0.0001017
54.46071103
535503.54999999
0.8272
442968.53655
535287.96901007
0.0001996
106.84347861
535207.27146327
0.21
112393.52700
535202.99999
0.0003
160.56089999
535003.95276518
0.01360836
7280.5263906
535000
0.00255531
1367.09085
534999
0.0003
160.4997
534982.57
0.01
5349.8257
534951.13001
0.00364559
1950.2124900
534740.88
0.01402177
7498.0136289
534458.86998999
0.186
99409.349818
534452.249989
0.0001002
53.55211544
534448.12
0.01
5344.4812
534448.11999
0.48683978
260190.60515
534394.36998999
0.0004
213.75774799
534382.78678007
0.0003992
213.32560848
533517.61
- USD
Vol: 
84 BTC
Vol: 
23519928 RUB
532607.37
0.00028135
149.84908354
531789.75001
0.11316022
60177.445104
531789.75
0.01
5317.8975
531788.75001001
0.07942462
42237.119389
531788.750001
0.00900501
4788.7630116
531787.74609308
0.21
111675.42667
531787.74506205
0.21
111675.42646
531656.1411751
0.599
318462.02856
531257.96
0.01
5312.5796
530726.17
0.01
5307.2617
527508.89552446
0.8273
436408.10926
527508.89552445
0.126
66466.120836
527508.89552443
8.4932
4480238.5514
527508.89552239
0.0004
211.0035582
527300
0.07680016
40496.724368
527000
0.01217349
6415.42923
526500
0.0464196
24439.9194
526000
0.09333313
49093.22638
525370.18558236
0.00062804
329.95349135
525300
0.0037093
1948.49529
525279.02
0.0004
210.111608
525269.99999
0.5
262634.99999
525232
0.0001
52.5232
525204.3734
0.0001
52.52043734
525200
0.0001031
54.14812
525143.36999
0.00263708
1384.8450781
525129.5013804
0.0001
52.51295013
525100
0.0001031
54.13781
525094.6525902
0.0003
157.52839577
525063.29902705
0.00024647
129.41235131
525021.6524
0.0001
52.50216524
525013.00000001
0.00190471
999.99751123
525013
0.00095235
499.99613055
525001
0.0007882
413.8057882
525000
0.04475655
23497.18875
524955.28244282
0.01100169
5775.3952812
524900
0.0001031
54.11719
524841.0188
0.0001
52.48410188
524834.3743902
0.0001
52.48343743
524806.3758
0.0001
52.48063758
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
533517.61
0.07702
31.03 19:54
533975.0694004
0.00383289
31.03 19:54
534262.65
0.00028135
31.03 19:53
534264.64999
0.00040142
31.03 19:53
533975.0694004
0.00012246
31.03 19:53
533633.8774
0.00029815
31.03 19:53
532560.7
0.054
31.03 19:53
533633.8774
0.00000185
31.03 19:53
533632.8774
0.0003
31.03 19:53
532059.75
0.0769
31.03 19:52
531795.07912001
0.00238112
31.03 19:52
532374.65
0.05426
31.03 19:51
531669.40113101
0.01026327
31.03 19:50
531666.94043102
0.00204177
31.03 19:50
531128.33
0.01696583
31.03 19:50
530930.49
0.0717
31.03 19:50
531127.33
0.00188011
31.03 19:50
531126.33
0.01480779
31.03 19:50
531126.29
0.0001002
31.03 19:49
530947.95
0.06361
31.03 19:49
531002.76203002
0.00373802
31.03 19:48
531002.76102001
0.01087424
31.03 19:48
531091.76001
0.00087424
31.03 19:48
531092.76
0.01
31.03 19:48
531044.76001
0.02130318
31.03 19:48
531045.76
0.01
31.03 19:48
531043.76001
0.00570014
31.03 19:48
531038.76
0.00298128
31.03 19:48
530986.76
0.00077265
31.03 19:47
531676.78
0.06316
31.03 19:47
530850.76001
0.00169879
31.03 19:46
532282.28
0.05424
31.03 19:46
530807.5253
0.00203872
31.03 19:46
530690.790021
0.21351699
31.03 19:45
530691.79
0.01
31.03 19:45
532494.75
0.05949
31.03 19:45
530589.96001
0.19305019
31.03 19:44
533408.23990892
0.00264104
31.03 19:44
532124.37
0.01
31.03 19:44
530556.85401
0.00158174
31.03 19:44