Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/UAH

Last price
367181.21
24h Change
+1.68%
24h High
367859.39
24h Low
353601.87
24h Volume
7173732.75 UAH
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BTC
- UAH
Vendre BTC
- BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price UAH
Amount BTC
Total UAH
369000
0.00438423
1617.78087
368888
0.01913276
7057.8455708
368887.99
0.0947
34933.692653
368658.62
0.0006029
222.26428199
368658.51
0.569
209766.69219
368658.49
0.05
18432.9245
368658.48
0.0001009
37.19764063
368110.14
0.00060376
222.25017812
368000
0.001
368
367998.93
0.0230642
8487.6009213
367562.47
0.00059938
220.30959326
367181.21
- USD
Vol: 
76 BTC
Vol: 
23856383 UAH
367011.74
0.00110439
405.32409553
366465.71
0.00059994
219.85743805
365924.36
0.0947
34653.036892
365924.35
0.00160004
585.49359697
365920.49
0.00059959
219.40226659
365379.93
0.00000722
2.63804309
365376.08
0.0006
219.225648
365211.02
0.16
58433.7632
365211.01
0.9362
341910.54756
365211
0.00000434
1.58501574
364832.48
0.00060054
219.09649753
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Paire de devises
190
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
367181.21
0.0048
25.10 04:39
367254.93
0.0046
25.10 04:38
367225.13
0.0076
25.10 04:37
367558.59
0.00030583
25.10 04:37
367812.08
0.0033
25.10 04:37
367796.06
0.0043
25.10 04:35
367558.59
0.00029253
25.10 04:35
367761.43
0.007
25.10 04:34
367562.47
0.00004511
25.10 04:34
367562.47
0.0001
25.10 04:34
367562.47
0.0001
25.10 04:34
367814.05
0.0053
25.10 04:33
367750.37
0.0096
25.10 04:32
367798.25
0.0098
25.10 04:29
367706.75
0.0036
25.10 04:28
367857.94
0.0037
25.10 04:28
367859.39
0.0063
25.10 04:27
367562.47
0.00078767
25.10 04:27
367768.71
0.008
25.10 04:27
367562.47
0.00017155
25.10 04:27
367562.47
0.00032887
25.10 04:27
367562.47
0.00015641
25.10 04:26
367727.8
0.0102
25.10 04:25
367562.47
0.00039975
25.10 04:24
367562.47
0.00059886
25.10 04:23
367562.47
0.0044625
25.10 04:23
367751.53
0.0097
25.10 04:23
367562.47
0.00014927
25.10 04:22
367752.38
0.0055
25.10 04:22
367837.48
0.0072
25.10 04:21
367817.49
0.008
25.10 04:20
367562.47
0.00059902
25.10 04:19
367335.16
0.0073
25.10 04:19
367278.17
0.0064
25.10 04:19
367244.64
0.0077
25.10 04:17
367223
0.0081
25.10 04:16
367365.15
0.007
25.10 04:16
367178.34
0.0051
25.10 04:14
367289.3
0.0085
25.10 04:13
367308.68
0.0083
25.10 04:12
366465.71
0.00059905
25.10 04:12
367562.47
0.00620009
25.10 04:12
367562.47
0.00059917
25.10 04:12
367015.62
0.00059904
25.10 04:12
366769.29
0.0062
25.10 04:12
366864.97
0.007
25.10 04:10
367011.74
0.00059887
25.10 04:10
367011.74
0.00059863
25.10 04:10
367562.47
0.00000763
25.10 04:09
367795.63
0.0061
25.10 04:09