WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/USD

Last price
9212.05
$9212.05
24h Change
-0.06%
24h High
9265.92
24h Low
9166.41
24h Volume
2296306.7 USD
$2296306.7
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BTC
- USD
Vendre BTC
- BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount BTC
Total USD
9235.4
0.00036181
3.34146007
9235
0.1
923.5
9230
0.01240602
114.5075646
9229.86
0.00036185
3.33982484
9229
0.00057927
5.34608283
9224.33
0.00036274
3.34603346
9224.24
0.218
2010.88432
9220.38
0.02018536
186.11668963
9218.79
0.00036276
3.34420826
9218.78
0.04
368.7512
9218.77
0.06055133
558.20878446
9212.05
9212.05 USD
Vol: 
382 BTC
Vol: 
2751869 USD
9206.13
0.53944867
4966.2345843
9206.12
0.1
920.612
9206.1
0.17
1565.037
9206.02
0.087
800.92374
9205.94
0.05431813
500.04944569
9204.98
0.00036253
3.33708139
9200.05
0.04000035
368.00522001
9200.04
1.1372
10462.285488
9200
0.00346956
31.919952
9199.46
0.00036358
3.34473966
9197.69
2
18395.38
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Paires de devises
178
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9212.05
0.00036264
05.07 03:59
9212.03
0.0003632
05.07 03:59
9212.01
0.0003643
05.07 03:59
9212
0.00398975
05.07 03:59
9211.99
0.00036353
05.07 03:59
9208.63
0.00558
05.07 03:48
9211.24
0.0043
05.07 03:46
9213.27
0.00036256
05.07 03:35
9207.6
0.00223716
05.07 03:29
9206.81
0.00146037
05.07 03:28
9207.58
0.00036276
05.07 03:26
9208.12
0.04776102
05.07 03:16
9204.5
0.00036256
05.07 03:10
9204.5
0.01
05.07 03:10
9204.5
0.00036257
05.07 03:10
9204.5
0.00036257
05.07 03:10
9204.98
0.00036236
05.07 02:57
9206.55
0.00491076
05.07 02:41
9210.5
0.00036296
05.07 02:41
9216.03
0.00036279
05.07 02:40
9229
0.0009778
05.07 02:37
9229
0.00207495
05.07 02:34
9224.33
0.00036268
05.07 02:34
9218.79
0.00036282
05.07 02:34
9215.93
0.00015052
05.07 02:22
9214.61
0.00021192
05.07 02:20
9213.09
0.00036357
05.07 02:13
9210.87
0.00036202
05.07 01:58
9207.07
0.0003637
05.07 01:55
9208.31
0.02180461
05.07 01:53
9207.74
0.001003
05.07 01:53
9209
0.00036341
05.07 01:51
9205.22
0.0453024
05.07 01:42
9210.5
0.0003622
05.07 01:42
9211.11
0.00170258
05.07 01:42
9216.03
0.00036221
05.07 01:29
9220.61
0.0006168
05.07 01:28
9219.19
0.0006
05.07 01:28
9220.6
0.00027725
05.07 01:28
9220.6
0.004057
05.07 01:28