Verify your account now to further enjoy trading on EXMO. More details
BTC/USD
Last price
9410
$9410
24h Change
-0.84%
24h High
9497
24h Low
9080.66
24h Volume
4627644.99 USD
$4627644.98
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter BTC

- USD
Commission:0 BTC

Vendre BTC

- BTC
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount BTC
Total USD
9461.6396
0.0031936
30.21669222
9460.02779044
0.00039159
3.70445228
9460.02156597
0.0025
23.65005391
9459.88999998
0.486
4597.5065399
9459.66
0.0001996
1.88814813
9458.99780657
1.4461
13678.656728
9457.8
0.0053
50.12634
9457.79999999
0.0002
1.89155999
9455.09005962
0.003
28.36527017
9455
0.00053195
5.02958725
9454.56
0.00078761
7.446506
9454.55999999
0.0002
1.89091199
9453.5
0.002
18.907
9451.13966294
0.00024301
2.29672144
9450
0.531165
5019.50925
9449.99999999
0.0002
1.88999999
9445.09005056
0.003
28.33527015
9445
0.01189791
112.37575995
9444.99999999
0.0001
0.94449999
9444.99999997
0.552
5213.6399999
9442
0.0001
0.9442
9441.99999999
0.0005
4.72099999
9436
0.00087979
8.30169844
9435
0.01212371
114.38720385
9434.99999999
0.0001
0.94349999
9434.5556023
0.001
9.4345556
9434.55560229
0.0003
2.83036668
9433.94516347
0.52470095
4949.9999895
9430.38470579
0.00191445
18.05399999
9428.76738304
0.01
94.28767383
9428
0.03139032
295.94793696
9427.99999999
0.551
5194.8279999
9427.22
0.01
94.2722
9425
0.00076556
7.215403
9423
0.00578167
54.48067641
9422
0.00273498
25.76898156
9420
0.0603604
568.594968
9418.38999999
0.4
3767.3559999
9418.21
0.02
188.3642
9417
0.00583989
54.99424413
9410
9410 USD
Vol: 
248 BTC
Vol: 
1471586 USD
9410.00003451
0.0137959
129.81941947
9410
0.00778793
73.2844213
9405.97000013
1.4462
13602.913814
9405.9700001
0.01744044
164.04425542
9400.00094
0.00082013
7.70922277
9397.79899461
0.00012891
1.21147026
9394.29
0.01
93.9429
9394
0.00072939
6.85188966
9391.5558325
0.0032
30.05297866
9388
0.00077588
7.28396144
9387.00000001
0.168
1577.016
9387
0.01063757
99.85486959
9384.6406795
0.05999494
563.03095448
9378.8935775
0.00283642
26.60248132
9370.98507496
0.106
993.32441794
9370.98507495
0.04901134
459.28453564
9370.98507494
0.44501033
4170.1851606
9370.98507493
0.05339738
500.38605102
9370.98507481
9.7579
91441.135261
9370.98507463
0.0016
14.99357611
9368
0.00069114
6.47459952
9367
0.00073149
6.85186683
9366.13231399
0.00039245
3.67573862
9363.15001497
0.01519
142.22624872
9363.14
0.03336226
312.37551109
9357.96999
0.01057921
98.99992969
9357
0.01
93.57
9356.0019356
0.00597522
55.90416988
9355.00093551
0.116
1085.1801085
9355.0009355
0.0119642
111.92510219
9351.80155903
0.00617129
57.71267944
9350
0.00872726
81.599881
9345.5
0.00357212
33.38324746
9343.71
0.00367487
34.33691956
9342.71515
0.00066389
6.20253516
9341.2672
0.00032115
2.99994796
9340.00000001
0.00042826
3.9999484
9340
0.01209849
112.9998966
9339.2914072
0.0004
3.73571656
9335.3
0.01970843
183.98410657
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9410
0.00585159
29.01 10:39
9413.4325
0.09301
29.01 10:39
9412.558
0.09183
29.01 10:38
9410
0.00313107
29.01 10:38
9415
0.00072776
29.01 10:38
9415
0.00725009
29.01 10:38
9416.2265
0.11687
29.01 10:37
9415
0.00579325
29.01 10:37
9419.7305
0.11814
29.01 10:36
9420.67
0.00721798
29.01 10:35
9417.0811
0.10002
29.01 10:35
9415.00000001
0.00249569
29.01 10:35
9415
0.00012842
29.01 10:34
9415
0.00044434
29.01 10:34
9415
0.00216768
29.01 10:34
9417.84
0.0010227
29.01 10:34
9418.9601
0.09246
29.01 10:34
9417.84
0.00023083
29.01 10:34
9417.84
0.00012778
29.01 10:34
9417.84
0.0003921
29.01 10:34
9417.84
0.00039721
29.01 10:34
9417.84
0.00012938
29.01 10:34
9418.278
0.08399
29.01 10:32
9420.67
0.00261976
29.01 10:32
9419.253
0.10778
29.01 10:32
9415.00000001
0.00884807
29.01 10:31
9417.84
0.00157477
29.01 10:30
9417.84
0.00072523
29.01 10:30
9416.084
0.09436
29.01 10:30
9415
0.00039104
29.01 10:30
9415
0.00037605
29.01 10:29
9415.1
0.02
29.01 10:29
9416.33
0.0010675
29.01 10:29
9416.33
0.01245301
29.01 10:29
9417.29
0.00261444
29.01 10:29
9425.32999999
0.0009561
29.01 10:29
9422.8614
0.09677
29.01 10:29
9417.29
0.00217937
29.01 10:29
9423.42999999
0.01641932
29.01 10:29
9419.57905804
0.00148842
29.01 10:29