Verify your account now to further enjoy trading on EXMO. More details

BTC/USD

Last price
9815.65
$9815.65
24h Change
-1.32%
24h High
10040.83
24h Low
9656.2
24h Volume
3753071.98 USD
$3753071.98
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BTC
- USD
Commission:0 BTC
Vendre BTC
- BTC
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount BTC
Total USD
9925.72555491
0.0001
0.99257255
9923.28621704
0.0003
2.97698586
9920.0370463
0.0003
2.97601111
9919.30201203
0.0003
2.9757906
9915.1
0.0002994
2.96858094
9915.09999999
0.0016
15.86415999
9906.39310001
0.0031936
31.637057
9906.3931
0.0006
5.94383586
9901
0.0001
0.9901
9900.99999999
0.0001
0.99009999
9900
0.07187658
711.578142
9899.99999999
0.0001
0.98999999
9899.35314408
7.6162
75395.453415
9899.35314405
0.0007
6.9295472
9899.35314403
0.034
336.57800689
9899.35314402
0.0004
3.95974125
9889.4161755
0.00012536
1.23973721
9889.2
0.00012725
1.2584007
9889.19999999
0.001
9.88919999
9880.448
0.00843801
83.37131902
9880.44799999
0.0021
20.74894079
9860.08255264
0.0001381
1.3616774
9858.29999999
0.0117102
115.44266465
9857.99999998
0.00886561
87.39718337
9857.62289285
0.228
2247.5380195
9857.62289284
0.032
315.44393257
9856.99999998
0.0032595
32.12889149
9855.91
0.00246979
24.34202795
9849.9
0.00256252
25.24056574
9847.80552119
0.062
610.56394231
9847.80552118
0.8734
8601.0733421
9847.17
0.00168662
16.60843386
9845.29999999
0.00681585
67.104088
9844.52
0.10782136
1061.4495349
9844.45999999
0.454
4469.3848399
9844.39
0.1068
1051.380852
9842.69
0.00035939
3.53736435
9839.20138197
0.11062221
1088.4342015
9839.20138195
0.05392463
530.57529401
9839.20138194
0.051
501.79927047
9815.6534
9815.65 USD
Vol: 
244 BTC
Vol: 
1462149 USD
9811.5
0.00947497
92.96366815
9802.28
0.00010021
0.98228647
9801.28043914
0.0044926
44.0332325
9801.28043913
0.00010021
0.98218631
9801.28043912
0.0032
31.3640974
9801.25
0.01
98.0125
9800.91101957
0.00014
1.37212754
9800.64
0.00010021
0.98212213
9800.6
0.005544
54.3345264
9800
0.00150895
14.78771
9799.82
0.00010021
0.98203996
9799
0.00010021
0.98195779
9798.18
0.00010021
0.98187561
9796.54000001
0.00010021
0.98171127
9796.54
0.00010021
0.98171127
9796.37
0.00036687
3.59399426
9795.72
0.00010021
0.9816291
9794.9
0.00010021
0.98154692
9793.26000001
0.00010021
0.98138258
9793.26
0.00010021
0.98138258
9792.44
0.00010021
0.98130041
9792.30252792
0.501
4905.9435664
9792.18194412
0.062
607.11528053
9791.62
0.00010021
0.98121824
9790.8
0.00010021
0.98113606
9790.72139303
0.0001266
1.23950532
9790.70391465
0.00012813
1.25448289
9789.98
0.00010021
0.98105389
9788.34000001
0.00010021
0.98088955
9788.34
0.00010021
0.98088955
9787.2481183
0.00010021
0.98078013
9786.7
0.00010021
0.9807252
9786.3
0.03680951
360.22890771
9785.88
0.00010021
0.98064303
9785.06
0.00010021
0.98056086
9784.24
0.00010021
0.98047869
9782.83780991
0.00010021
0.98033817
9782.8378099
0.8735
8545.3088269
9782.6
0.00010021
0.98031434
9781.78
0.00010021
0.98023217
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9815.6534
0.08741
17.02 04:02
9820.6
0.1
17.02 04:02
9820
0.00474717
17.02 04:02
9821.1
0.00013855
17.02 04:02
9824.9
0.00078197
17.02 04:02
9819.2
0.0361155
17.02 04:02
9819.2
0.0360805
17.02 04:02
9819.2
0.0360955
17.02 04:02
9819.2
0.02424885
17.02 04:02
9818.2
0.0361055
17.02 04:02
9836.4299998
0.00022924
17.02 04:02
9820.6
0.0360955
17.02 04:02
9816.3
0.0360805
17.02 04:02
9818.2
0.0361005
17.02 04:02
9816.5
0.036131
17.02 04:02
9819.89999996
0.0001469
17.02 04:02
9803.03
0.00052503
17.02 04:01
9820.23999942
0.01524065
17.02 04:01
9820.23999946
0.00761994
17.02 04:01
9820.14
0.01
17.02 04:01
9802.54000001
0.00057694
17.02 04:01
9803.1
0.00010021
17.02 04:01
9803.92
0.00010021
17.02 04:01
9804.39999945
0.00018328
17.02 04:01
9805
0.0001002
17.02 04:01
9811.088
0.11767
17.02 04:01
9823.69999999
0.00015066
17.02 04:01
9824.39999998
0.00015073
17.02 04:01
9807.39000005
0.00044192
17.02 04:00
9818.46716606
0.00014227
17.02 04:00
9823.16
0.00073981
17.02 04:00
9828.121
0.0901
17.02 04:00
9840.11999941
0.00019781
17.02 04:00
9840.539
0.08103
17.02 03:59
9841.77999912
0.00190797
17.02 03:59
9839.4989
0.08424
17.02 03:58
9840.55
0.00048086
17.02 03:58
9841.04
0.10172
17.02 03:57
9841.2
0.00066296
17.02 03:56
9841.19999999
0.0004
17.02 03:56