Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
9263.47
$9263.47
24h Change
+0.29%
24h High
9285.25
24h Low
9184.57
24h Volume
4226643.95 USD
$4226643.94
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BTC
- USD
Vendre BTC
- BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount BTC
Total USD
9280.5
0.005
46.4025
9278.25
1
9278.25
9276.68
0.15
1391.502
9276.52
0.072
667.90944
9275.24
0.00046431
4.30658668
9270.03
0.036
333.72108
9270
0.03
278.1
9268.75
0.00046395
4.30023656
9268.72
0.2
1853.744
9263.2
0.21006209
1945.8471520
9263.19
0.179
1658.11101
9263.47
9263.47 USD
Vol: 
218 BTC
Vol: 
1502134 USD
9261.39
0.00098499
9.12237653
9258.78
0.38993791
3610.3493223
9258.77
0.437
4046.08249
9256.27
0.04000086
370.25876039
9255.15
0.437
4044.50055
9254.86
0.00046434
4.29740169
9253.63
1.99953589
18502.965297
9252.43
0.087
804.96141
9252.25
1
9252.25
9252.03
0.022
203.54466
9248.85
1.1256
10410.50556
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Paires de devises
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9263.47
0.1432
12.07 06:22
9262.94
0.0004066
12.07 06:22
9262.51
0.158
12.07 06:21
9263.07
0.1546
12.07 06:20
9265.42
0.00055452
12.07 06:20
9261.59
0.1267
12.07 06:18
9256.86
0.00114253
12.07 06:18
9258.55
0.16
12.07 06:18
9260.68
0.00010224
12.07 06:18
9256.78
0.00088912
12.07 06:17
9260
0.00033066
12.07 06:17
9260.89
0.00106912
12.07 06:17
9260.22
0.162
12.07 06:16
9261.03
0.1635
12.07 06:15
9261.31
0.00020006
12.07 06:13
9260.28
0.1391
12.07 06:13
9260.88
0.00038302
12.07 06:13
9260
0.00063059
12.07 06:13
9261.33
0.1503
12.07 06:12
9260
0.00011866
12.07 06:12
9261.29
0.1715
12.07 06:11
9262.9
0.129
12.07 06:09
9261.34
0.00046414
12.07 06:09
9263.59
0.1472
12.07 06:09
9264
0.00099865
12.07 06:08
9264.01
0.00251174
12.07 06:08
9264.01
0.00011603
12.07 06:08
9264.19
0.00107853
12.07 06:07
9263.35
0.1394
12.07 06:07
9265.28
0.1337
12.07 06:07
9265.34
0.00699902
12.07 06:05
9265.19
0.00046429
12.07 06:05
9265.38
0.00509891
12.07 06:05
9266.94
0.00030421
12.07 06:05
9266.94
0.00069579
12.07 06:04
9267.21
0.1515
12.07 06:04
9269.18
0.1669
12.07 06:04
9268.25
0.1669
12.07 06:04
9269.27
0.1641
12.07 06:02
9268.21
0.1482
12.07 06:01