Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
10669.61
$10669.61
24h Change
-0.70%
24h High
10788.99
24h Low
10603.88
24h Volume
3345697.01 USD
$3345697
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BTC
- USD
Vendre BTC
- BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount BTC
Total USD
10699.35
0.097
1037.83695
10699.34
0.0401582
429.66623558
10693.1
0.00055423
5.92643681
10690
0.00346521
37.0430949
10685.62
0.00055475
5.92784769
10685.44
4
42741.76
10685
0.0201
214.7685
10684.94
0.13
1389.0422
10678.14
0.00055341
5.90938945
10678.13
0.54822166
5853.9821542
10669.61
0.17965591
1916.8584938
10669.61
10669.61 USD
Vol: 
284 BTC
Vol: 
2576153 USD
10669.6
4.05177834
43230.854176
10668.6
0.02
213.372
10665.2
0.25
2666.3
10665.19
0.097
1034.52343
10665.18
0.00025429
2.71204862
10664
0.0001
1.0664
10663.37
0.00104862
11.18182304
10663.36
0.001
10.66336
10663.01
0.295
3145.58795
10663
0.0001
1.0663
10662.15
0.00055402
5.90704434
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Paire de devises
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
10669.61
0.00015614
27.09 14:00
10669.61
0.0002385
27.09 14:00
10669.61
0.00037823
27.09 14:00
10669.61
0.0002766
27.09 14:00
10669.61
0.00014214
27.09 14:00
10669.61
0.00023793
27.09 14:00
10669.61
0.00042829
27.09 13:59
10669.61
0.00024265
27.09 13:59
10669.61
0.00252417
27.09 13:59
10669.61
0.00200466
27.09 13:59
10669.61
0.00017186
27.09 13:59
10669.61
0.0001922
27.09 13:59
10669.61
0.00232001
27.09 13:59
10669.61
0.00094973
27.09 13:59
10669.61
0.00158901
27.09 13:59
10669.61
0.00016254
27.09 13:59
10669.61
0.0003509
27.09 13:58
10669.61
0.0011157
27.09 13:58
10669.61
0.0032288
27.09 13:58
10669.61
0.00021578
27.09 13:58
10669.4
0.1149
27.09 13:58
10666.14
0.1237
27.09 13:57
10668.04
0.1184
27.09 13:56
10668.14
0.1185
27.09 13:55
10666.37
0.01593914
27.09 13:55
10667.36
0.0001
27.09 13:55
10669.61
0.00055358
27.09 13:54
10673.98
0.1189
27.09 13:54
10670.58
0.1195
27.09 13:53
10680.22
0.1246
27.09 13:52
10683.11
0.118
27.09 13:51
10680.64
0.1046
27.09 13:49
10679.94
0.1171
27.09 13:48
10678.34
0.1115
27.09 13:47
10680
0.0001
27.09 13:46
10681.86
0.1167
27.09 13:46
10683.47
0.1201
27.09 13:45
10683.25
0.1344
27.09 13:45
10675.89
0.1234
27.09 13:44
10679.89
0.1099
27.09 13:42
10677.58
0.0945
27.09 13:41
10678.2
0.00020239
27.09 13:40
10678.2
0.00046528
27.09 13:40
10679.05
0.0981
27.09 13:40
10672.61
0.00055741
27.09 13:40
10672.49
0.0004473
27.09 13:40
10673.12
0.00055659
27.09 13:40
10675.85
0.0953
27.09 13:40
10672.37
0.00047341
27.09 13:40
10678.14
0.00055471
27.09 13:39