Up to 50% fee decrease with premium cashback. Buy now!

BTC/USD

Last price
6429.23
$6429.23
24h Change
-2.11%
24h High
6600
24h Low
6391.13
24h Volume
2246739.64 USD
$2246739.63
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BTC
- USD
Commission:0 BTC
Vendre BTC
- BTC
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount BTC
Total USD
6501
0.01
65.01
6500
0.05884852
382.51538
6499
0.03
194.97
6498
1.02160485
6638.3883153
6497.06447675
0.00084166
5.46831928
6495.64365972
0.00526161
34.17754363
6494.99999994
0.00019245
1.24996274
6492.77663935
0.00038413
2.49407029
6491.59862375
0.00125994
8.17902477
6490
0.00199035
12.9173715
6489.75000008
0.02076554
134.76316321
6488.78
0.0025622
16.62555211
6485.28890693
0.00121787
7.8982388
6484.11723429
9.9033
64214.158206
6480
0.15303272
991.6520256
6479.53163903
0.00044581
2.88863999
6478.65750566
0.0007866
5.09611199
6475
0.00821613
53.19944175
6474.49401454
0.02951763
191.11171875
6474.49401451
0.041
265.45425459
6473.41082054
0.00128261
8.30286145
6468.59990608
0.00301783
19.52113485
6464.22397273
0.00073514
4.75210961
6461.31375826
0.0001996
1.28967822
6460
0.00310662
20.0687652
6459.99999999
1.3178
8512.9879999
6457.8
0.00165958
10.71723572
6453.56545303
0.00068705
4.43392214
6450
0.15625155
1007.8224975
6449.99999998
0.248
1599.5999999
6449.99999996
0.035
225.74999999
6446.45189584
0.0006421
4.13926676
6443.14353949
0.02966068
191.10801871
6442.59050174
0.00060009
3.86613413
6437.77978637
0.496
3193.1387740
6437.77978636
0.06990339
450.02263114
6436.4
0.0165
106.2006
6434.25
0.0022
14.15535
6431
0.03901273
250.89086663
6430.99999999
0.056
360.13599999
6429.2368
6429.23 USD
Vol: 
251 BTC
Vol: 
953539 USD
6430.25
0.0022
14.14655
6417.93660101
0.191
1225.8258907
6417.936601
0.7
4492.5556207
6417.9366
0.02339573
150.15231185
6417.10380203
0.15831253
1015.9079381
6417.10380202
0.95809614
6148.2023826
6417.1038
0.02340094
150.16626099
6410.00000001
1.3179
8447.7390000
6410
0.1
641
6405.00000001
0.665
4259.325
6405
0.00115965
7.42755825
6401
0.00152133
9.73803333
6400
0.00177974
11.390336
6398.65323384
13.2457
84754.641139
6398.65323383
0.0016
10.23784517
6398.00995025
0.0032
20.47363184
6396.48365931
0.496
3172.6558950
6395
0.025
159.875
6394.25
0.0076
48.5963
6393
0.0076
48.5868
6391.87755718
0.00013
0.83094408
6391.12738377
0.131
837.23768727
6391.12738376
1.824
11657.416347
6390.99965163
0.0025
15.97749912
6390.61804671
0.00216194
13.81613277
6390.25
0.09667234
617.76042068
6390.08250903
0.00380306
24.30186718
6390
0.0001
0.639
6389.86430163
0.00163744
10.4630194
6389.0673948
0.01565173
99.99995781
6387.98825
0.00026035
1.66311274
6387.4849359
0.0009624
6.1473155
6386.87316772
0.02795248
178.52894448
6385.29716805
0.00083441
5.3279558
6384.1556268
0.00963605
61.51804282
6381.423
0.00026062
1.66312646
6380.89726549
0.02980528
190.18442964
6380
0.10759347
686.4463386
6377.88938484
0.00050834
3.24213628
6376
0.01
63.76
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
6429.2368
0.1123
29.03 18:24
6429.016
0.1157
29.03 18:24
6430
0.00047041
29.03 18:22
6430.3987
0.0977
29.03 18:22
6430
0.0022
29.03 18:22
6430.514
0.0889
29.03 18:21
6430.99999999
0.00046044
29.03 18:21
6430
0.0022
29.03 18:21
6431
0.0022
29.03 18:20
6431
0.0022
29.03 18:20
6431
0.0022
29.03 18:20
6430.6096
0.0825
29.03 18:20
6430.2065
0.1127
29.03 18:19
6430
0.01063305
29.03 18:18
6430
0.002
29.03 18:18
6430.6465
0.0904
29.03 18:18
6430.3139
0.1064
29.03 18:17
6430.2067
0.1152
29.03 18:16
6435
0.00204284
29.03 18:15
6435
0.01333332
29.03 18:15
6435.13
0.0018014
29.03 18:15
6435.13
0.0029986
29.03 18:15
6435.26359857
0.00045429
29.03 18:15
6435.1602
0.0925
29.03 18:15
6435
0.01290728
29.03 18:14
6435
0.02330892
29.03 18:14
6435.2399
0.0902
29.03 18:14
6437.7312
0.0917
29.03 18:13
6435
0.00107069
29.03 18:11
6438.6292
0.0875
29.03 18:11
6439.13799676
0.02362599
29.03 18:11
6438.5041
0.112
29.03 18:11
6437.3405
0.1175
29.03 18:10
6435.5546
0.1199
29.03 18:08
6438.1231
0.0884
29.03 18:08
6435
0.0022
29.03 18:06
6435.2466
0.108
29.03 18:06
6438.25
0.0022
29.03 18:06
6437.25
0.0022
29.03 18:06
6435
0.00666666
29.03 18:06