Recupera fino al 100% delle commissioni di vendita con Premium Cashback. Acquista!

BTC/EUR

Last price
14274.22
24h Change
-0.44%
24h High
14444.9
24h Low
13832.03
24h Volume
326281.26 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BTC
- EUR
Vendi BTC
- BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount BTC
Total EUR
14370.62
1.0199
14656.595338
14349.25
0.36157799
5188.372973
14330.5
0.123
1762.6515
14327.9
0.00048324
6.92381439
14327.78
0.099
1418.45022
14327.76
0.14100234
2020.2476869
14327.75
0.0308
441.2947
14307.92
10
143079.2
14306.58
0.00048322
6.91322558
14293.82
0.001
14.29382
14285.3
0.00048362
6.90865678
14274.22
- USD
Vol: 
128 BTC
Vol: 
1249299 EUR
14263.89
0.00048167
6.87048789
14261.49
0.123
1754.16327
14261.48
10
142614.8
14242.68
0.0308
438.674544
14242.67
0.00048208
6.86610635
14221.48
0.00048238
6.86015752
14213.7
0.8331
11841.43347
14205.98
0.099
1406.39202
14200.32
0.00048234
6.84938234
14179.19
0.00048291
6.84727264
14174.71
1.0199
14456.786729
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
14274.22
0.003
28.11 07:19
14264.04
0.00048156
28.11 07:19
14259.04
0.0023
28.11 07:18
14252.72
0.0029
28.11 07:15
14250.43
0.0028
28.11 07:14
14250.03
0.0034
28.11 07:13
14252.89
0.0018
28.11 07:12
14257.01
0.0019
28.11 07:11
14263.89
0.00048167
28.11 07:11
14273.28
0.0021
28.11 07:10
14270.78
0.0035
28.11 07:09
14276.08
0.0015
28.11 07:07
14273.72
0.0028
28.11 07:06
14275.96
0.0041
28.11 07:04
14274.46
0.0022
28.11 07:03
14285.28
0.00088885
28.11 07:03
14265.02
0.0031
28.11 07:02
14264.04
0.0004828
28.11 07:02
14250.52
0.0029
28.11 07:01
14252.61
0.0025
28.11 07:00
14242.82
0.00000862
28.11 07:00
14242.82
0.0001725
28.11 07:00
14233.59
0.004
28.11 06:59
14230.03
0.0021
28.11 06:57
14235.72
0.0017
28.11 06:56
14242.82
0.00030089
28.11 06:56
14213.06
0.00048361
28.11 06:55
14221.63
0.00048215
28.11 06:55
14217.34
0.0029
28.11 06:55
14212.55
0.00048279
28.11 06:54
14203.07
0.00053735
28.11 06:53
14212.95
0.002
28.11 06:51
14211.75
0.0025
28.11 06:51
14212.59
0.0015
28.11 06:49
14208.24
0.0036
28.11 06:47
14207.78
0.0038
28.11 06:46
14207.78
0.0035
28.11 06:45
14215.23
0.0035
28.11 06:44
14212.36
0.0034
28.11 06:43
14221.48
0.00048233
28.11 06:43
14234.28
0.0016
28.11 06:42
14228.89
0.0024
28.11 06:41
14230.44
0.0033
28.11 06:37
14231.98
0.0025
28.11 06:34
14232.4
0.002
28.11 06:34
14232.23
0.0032
28.11 06:32
14235.55
0.0025
28.11 06:32
14231.85
0.0023
28.11 06:30
14229.7
0.0018
28.11 06:29
14245.99
0.0027
28.11 06:29