Up to 50% fee decrease with premium cashback. Buy now!

BTC/KZT

Last price
3120101.5
24h Change
-0.93%
24h High
3390000
24h Low
3046538.53617462
24h Volume
7163848.93 KZT
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BTC
- KZT
Commissione:0 BTC
Vendi BTC
- BTC
Commissione:0 KZT
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price KZT
Amount BTC
Total KZT
5948824
0.001
5948.824
5618448
0.001
5618.448
5318447.999
0.00062985
3349.8244721
5228448
0.001
5228.448
5228439
0.001
5228.439
5000000
0.042133
210665
4999999.99999997
0.00233532
11676.599999
4990000
0.008
39920
4500011.00000017
0.0168148
75666.784962
4490000
0.01
44900
4489900
0.00100001
4489.944899
4460093.33326099
0.006096
27188.728959
4199999.99999997
0.00038415
1613.4299999
4186970.57999999
0.00011958
500.67794195
4000000
0.001
4000
3990000
0.01
39900
3955555.00002351
0.00103
4074.2216500
3899999.999
0.0003272
1276.0799996
3845757.37322713
0.00523431
20129.886276
3759999.99899952
0.00051947
1953.2071994
3749999
0.002
7499.998
3700000.00000001
0.00054832
2028.784
3700000
0.00102101
3777.737
3690000
0.01
36900
3620000
0.00351243
12714.9966
3600000
0.15865246
571148.856
3599999.99999999
0.00650028
23401.007999
3599999.99999998
0.017
61199.999999
3542821.25999999
0.00011958
423.65056627
3450000.00000003
0.00115502
3984.819
3400000
0.02941176
99999.984
3399999
0.00093838
3190.4910616
3390000
0.01
33900
3380000.00000051
0.00020707
699.8966
3350000
0.00020706
693.651
3291119.89999897
0.00093806
3087.2679333
3249361
0.03077528
99999.994596
3249360.99999999
0.00010042
326.30083161
3220746.6
0.00147008
4734.7551617
3220746.59999999
0.00046904
1510.6589852
3120101.5
- USD
Vol: 
0 BTC
Vol: 
772629 KZT
3080000.00000203
0.00949031
29230.154800
3080000.00000202
0.00099949
3078.4292
3080000
0.00293613
9043.2804
3071455.9
0.00264039
8109.8414438
3071455.00838581
0.02576732
79143.164066
3060449.34109225
0.00130761
4001.8741629
3046542.93593272
0.02116882
64491.719033
3046522.69317132
0.00013643
415.63709102
3027952
0.00037639
1139.6908532
3009626.70000303
0.00204571
6156.8234364
3000000
0.00037674
1130.22
2955555.000009
0.00325023
9606.2335276
2926000.00000193
0.00018919
553.56994
2900011
0.00070929
2056.9488021
2833204.9
0.00094169
2668.0007222
2800035.00000002
0.00113589
3180.5317561
2800020.00000002
0.0011359
3180.542718
2800016.00000002
0.0022718
6361.0763488
2800006.00000002
0.00151454
4240.7210872
2800005.00000002
0.00201938
5654.2740969
2800000
0.00706
19768
2760000.92000002
0.001
2760.00092
2700000
0.00105397
2845.719
2500003
0.00603124
15078.118093
2500000
0.00813829
20345.725
2450000
0.01618715
39658.5175
2300002
0.00015934
366.48231868
2300000.00999999
0.00012193
280.43900121
2100778
0.001
2100.778
2100777
0.0005985
1257.3150345
2100776.99
0.00040925
859.74298315
2000001.44333211
0.00222357
4447.1432093
2000001
0.00153587
3071.7415358
2000000
0.0025
5000
1850556
0.000684
1265.780304
1850555
0.00053041
981.55287755
1850002
0.01222549
22617.180950
1850000
0.01163405
21522.9925
1800000
0.02727554
49095.972
1750000.01
0.005
8750.00005
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price KZT
Amount BTC
Date/Time
3120101.5
0.0007967
31.03 19:15
3136197.3
0.0008862
31.03 19:14
3181703.5
0.0009219
31.03 19:12
3102678.5
0.000735
31.03 19:12
3129687.8
0.0007826
31.03 19:10
3102726.4
0.0007806
31.03 19:10
3172042.6
0.0008855
31.03 19:09
3152998.2
0.0008339
31.03 19:08
3186428.4
0.0007231
31.03 19:06
3178510
0.0009018
31.03 19:05
3174958.9
0.0008245
31.03 19:05
3114250.7
0.0007091
31.03 19:03
3133652.6
0.0008081
31.03 19:02
3105946.6
0.0008513
31.03 19:01
3125228.9
0.0008039
31.03 19:00
3132792.6
0.0007454
31.03 18:59
3099076.8
0.0007384
31.03 18:58
3172464.9
0.000916
31.03 18:58
3203982.3
0.0006756
31.03 18:56
3126139.6
0.0009146
31.03 18:55
3170905.4
0.0007977
31.03 18:54
3175309.4
0.0009126
31.03 18:53
3171569.7
0.0006779
31.03 18:52
3166239.7
0.0009063
31.03 18:51
3106135.2
0.0007502
31.03 18:50
3167809
0.0008364
31.03 18:49
3098198.5
0.0008586
31.03 18:49
3170317.1
0.0006693
31.03 18:47
3148229.7
0.0008251
31.03 18:47
3198154
0.0008866
31.03 18:46
3188303.1
0.0007494
31.03 18:44
3172808.3
0.0006642
31.03 18:43
3203091.3
0.000739
31.03 18:42
3184742.2
0.0006622
31.03 18:41
3182464.9
0.0009302
31.03 18:41
3109100.8
0.0006553
31.03 18:39
3165538.7
0.0008642
31.03 18:38
3097604.6
0.0006673
31.03 18:37
3155026.4
0.000737
31.03 18:36
3195541.7
0.0007527
31.03 18:35