Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/KZT

Last price
6123718
24h Change
-0.14%
24h High
7186442
24h Low
5630000
24h Volume
18250935.31 KZT
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BTC
- KZT
Vendi BTC
- BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price KZT
Amount BTC
Total KZT
8921372
0.025
223034.3
8921371
0.0001
892.1371
8268882
0.001
8268.882
7921385
0.001
7921.385
7921383
0.001
7921.383
7899969
0.000375
2962.488375
7899968
0.00309062
24415.799100
6500000
0.00647307
42074.955
6499998
0.0005
3249.999
6499993
0.01310004
85150.168299
6499992
0.00400334
26021.677973
6123718
- USD
Vol: 
28 BTC
Vol: 
112287119 KZT
5830200
0.00362564
21138.206328
5630135
0.0010044
5654.907594
5630128
0.00050167
2824.4663137
5630105
0.0010044
5654.877462
5630104
0.00168959
9512.5674173
5630000
0.0010463
5890.669
5620024
0.00571349
32109.950923
5551000
0.002043
11340.693
5550000
0.00106859
5930.6745
5433039
0.00184059
9999.9972530
5433021
0.00083316
4526.5757763
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Coppie di valute
190
Pair
Price
Volume
/
Change
Price KZT
Amount BTC
Date/Time
6123718
0.0016
26.10 15:44
6128136
0.0015
26.10 15:43
6262922
0.0018
26.10 15:42
6288259
0.0019
26.10 15:41
6225828
0.0011
26.10 15:41
5930820
0.0013
26.10 15:40
5921852
0.0019
26.10 15:39
5959537
0.0006
26.10 15:38
5956767
0.0009
26.10 15:38
5981701
0.0014
26.10 15:37
5906067
0.0015
26.10 15:35
6062543
0.001
26.10 15:34
6091957
0.0017
26.10 15:34
6138497
0.0011
26.10 15:33
6170824
0.0017
26.10 15:32
6137457
0.0015
26.10 15:32
6222645
0.0017
26.10 15:31
6140035
0.0007
26.10 15:29
6419992
0.000001
26.10 15:28
6450017
0.0017
26.10 15:28
6445755
0.0017
26.10 15:27
6461479
0.0013
26.10 15:26
6472616
0.001
26.10 15:25
6444660
0.0017
26.10 15:24
6474020
0.0013
26.10 15:22
6419992
0.00011
26.10 15:22
6068484
0.0017
26.10 15:20
6272535
0.0006
26.10 15:19
6068676
0.0015
26.10 15:18
6267853
0.0009
26.10 15:17
6116919
0.0006
26.10 15:15
6048239
0.0011
26.10 15:14
6128607
0.0011
26.10 15:14
6033367
0.0015
26.10 15:13
6066127
0.0006
26.10 15:12
6189245
0.0015
26.10 15:11
6086678
0.0006
26.10 15:10
6185468
0.0016
26.10 15:09
6261830
0.0007
26.10 15:08
6145258
0.0008
26.10 15:07
6154039
0.0007
26.10 15:05
6197321
0.0011
26.10 15:04
6104696
0.0013
26.10 15:04
6228897
0.0009
26.10 15:03
5936062
0.0015
26.10 15:01
6033019
0.0014
26.10 15:01
5928126
0.0019
26.10 14:59
5944796
0.0008
26.10 14:58
6001062
0.0017
26.10 14:57
6004944
0.0007
26.10 14:56