Up to 50% fee decrease with premium cashback. Buy now!

BTC/RUB

Last price
533914.81
24h Change
-0.68%
24h High
551305.58
24h Low
525300
24h Volume
133243670.92 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BTC
- RUB
Commissione:0 BTC
Vendi BTC
- BTC
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount BTC
Total RUB
537218
0.04483486
24086.093819
537132
0.00010289
55.26551148
537030
0.00010289
55.2550167
536928
0.00010289
55.24452192
536826
0.00010289
55.23402714
536724
0.00010289
55.22353236
536622
0.00010289
55.21303758
536520
0.00010289
55.2025428
536418
0.00010289
55.19204802
536317.81999
0.0003
160.89534599
536316
0.00010289
55.18155324
536214
0.00010289
55.17105846
536112
0.00010289
55.16056368
536027.82922465
0.0001574
84.37078031
536010
0.00010289
55.1500689
536000
0.000225
120.6
535908
0.00010289
55.13957412
535852.77168343
0.8272
443257.41273
535806
0.00010289
55.12907934
535736.38
0.0001
53.573638
535689.54
0.01
5356.8954
535620
0.00496275
2658.148155
535619.99999999
0.186
99625.319999
535503.55
0.0001017
54.46071103
535312.80858585
0.599
320652.37234
535287.96901007
0.0001996
106.84347861
535202.99999
0.0003
160.56089999
535154.92
0.01
5351.5492
535003.95276518
0.01360836
7280.5263906
535000
0.00255531
1367.09085
534999
0.0003
160.4997
534951.13001
0.00364559
1950.2124900
534740.88
0.01402177
7498.0136289
534624.37738998
0.21
112271.11925
534623.37999
0.5963279
318810.83748
534622.29898999
0.21
112270.68278
534622.2878
0.00161874
865.41448215
534621.29999999
0.02025521
10828.866701
534621.299999
0.00744837
3982.0572522
534620.3
0.01
5346.203
533914.81
- USD
Vol: 
85 BTC
Vol: 
23147562 RUB
532705
0.00057686
307.2962063
532126.450001
0.00163202
868.44100893
532117.89001
0.0036721
1953.9901039
532105.6
0.01
5321.056
532000.00000101
0.0773781
41165.149200
532000
0.01553078
8262.37496
531879.18000001
0.8273
440023.64561
531573.49
0.01
5315.7349
531448.18201337
0.21
111604.11822
531165.2437811
0.0004
212.46609751
531041.39
0.01
5310.4139
530463.55791721
8.4932
4505333.0901
530463.5579172
0.126
66838.408297
530463.55791719
0.599
317747.67119
528000
0.01031392
5445.74976
527567.46796
0.00010141
53.50061692
527300
0.07680016
40496.724368
527000
0.00184
969.68
526500
0.0464196
24439.9194
526000
0.09333313
49093.22638
525370.18558236
0.00062804
329.95349135
525300
0.0037093
1948.49529
525279.02
0.0004
210.111608
525269.99999
0.5
262634.99999
525232
0.0001
52.5232
525204.3734
0.0001
52.52043734
525200
0.0001031
54.14812
525143.36999
0.00263708
1384.8450781
525129.5013804
0.0001
52.51295013
525100
0.0001031
54.13781
525094.6525902
0.0003
157.52839577
525063.29902705
0.00024647
129.41235131
525021.6524
0.0001
52.50216524
525013.00000001
0.00190471
999.99751123
525013
0.00095235
499.99613055
525001
0.0007882
413.8057882
525000
0.04475655
23497.18875
524955.28244282
0.01100169
5775.3952812
524900
0.0001031
54.11719
524841.0188
0.0001
52.48410188
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
533914.81
0.05833
31.03 20:19
532856.24331
0.00023684
31.03 20:19
532854.75661001
0.00448873
31.03 20:19
532854.75661
0.00136124
31.03 20:19
532814.07971
0.00038695
31.03 20:19
532769.60252001
0.00068167
31.03 20:19
532768.14472
0.00457333
31.03 20:19
532738.14471
0.00525726
31.03 20:19
532736.00021
0.00206563
31.03 20:19
532736.00001
0.00130667
31.03 20:18
532985.98
0.07422
31.03 20:18
532988.75
0.05399
31.03 20:17
532710.00002001
0.00204498
31.03 20:17
532710.00001001
0.001245
31.03 20:17
534697.82999
0.00372351
31.03 20:17
533794.28001
0.00304
31.03 20:16
534074.51
0.05572
31.03 20:16
534460.63
0.05846
31.03 20:14
534181.71
0.07635
31.03 20:13
533821.07
0.00376541
31.03 20:13
534185.15
0.06687
31.03 20:13
534550.88
0.00056732
31.03 20:13
533780.96
0.00029816
31.03 20:12
533763.17
0.00015073
31.03 20:12
533763.17
0.0005848
31.03 20:12
533727.09
0.00016822
31.03 20:11
534345.68
0.0522
31.03 20:11
534727.87999
0.0022
31.03 20:11
534728.88
0.0022
31.03 20:11
534729.88
0.0022
31.03 20:11
534078.86
0.05754
31.03 20:11
534668.87999
0.01870316
31.03 20:09
533764.91
0.06423
31.03 20:09
534090.71
0.05401
31.03 20:08
533979.41
0.0003
31.03 20:07
533967.34
0.02088533
31.03 20:07
533975.17
0.0001002
31.03 20:07
533983.95
0.00142168
31.03 20:07
533984.38
0.01502202
31.03 20:07
533898.89
0.06073
31.03 20:06