Up to 50% fee decrease with premium cashback. Buy now!

BTC/TRY

Last price
44858.15
24h Change
-2.67%
24h High
46033.29
24h Low
43920.74
24h Volume
335497.19 TRY
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BTC
- TRY
Commissione:0 BTC
Vendi BTC
- BTC
Commissione:0 TRY
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price TRY
Amount BTC
Total TRY
71000
0.0012
85.2
70444
0.005
352.22
70000
0.00620001
434.0007
69444
0.005
347.22
69000
0.0012
82.8
68444
0.005
342.22
68000
0.0012
81.6
67000
0.0011
73.7
66000
0.0011
72.6
65000
0.00126513
82.23345
64000
0.0011976
76.6464
63900
0.001
63.9
63000
0.00119833
75.49479
61900
0.00100001
61.900619
59843.28999867
0.00011958
7.15606061
58554.36
2.39816
140422.72397
56114.6
2.180145
122337.96461
53674.83
1.98195
106380.82931
51235.07
1.801773
92313.965779
50636.62999888
0.00011958
6.05512821
49901.99998985
0.00561408
280.1538201
49000
0.00059117
28.96733
48795.3
1.637975
79925.481517
48577.7
0.00411711
199.99973444
48000
0.001
48
47477.7
0.00315937
149.99962104
46981.82587154
0.00030342
14.2552256
46800
0.00100001
46.800468
46771.00000872
0.00694125
324.64920381
46733.3
0.0021398
99.99991534
46733.29999999
0.011
514.06629999
46500.00000652
0.0021129
98.24985001
46497.77
0.00215064
99.99996407
46477.7
0.00215156
99.99956021
46333
0.00172663
79.99994779
46233.3
0.00151406
69.99999019
46133.3
0.00151734
69.99990142
46033.3
0.0006517
29.99990161
46033.29999899
0.00015172
6.98417227
46033.29999898
0.0037
170.32320999
44858.155
- USD
Vol: 
10 BTC
Vol: 
398388 TRY
44592.00000041
0.34060645
15188.322818
44539
0.01
445.39
44136.24825389
0.00105035
46.35850835
44110.9825837
0.1487
6559.3031101
43800
0.00113927
49.900026
43500
0.00057471
24.999885
43401
0.00347544
150.83757144
43400
0.00063795
27.68703
43187.72238134
0.0021468
92.7154024
42510.00009244
0.00901292
383.13923003
42200
0.00516056
217.775632
42177.7
0.00023709
9.99991089
42033.3
0.0002379
9.99972207
42000
0.00189249
79.48458
41907.77
0.00023731
9.94513289
41881.7
1.637975
68601.177557
41777
0.00035904
14.99961408
41407
0.00002578
1.06747246
41077.7
0.00024344
9.99995528
41034
0.00198797
81.57436098
41033
0.00026199
10.75023567
40977.7
0.00012204
5.0009185
39787.61
1.801773
71688.241432
37693.53
1.98195
74706.691783
35599.44
2.180145
77611.941118
33643
0.0012
40.3716
33505.36
2.39816
80351.214137
30643
0.0012
36.7716
30000
0.001
30
28500
0.00523684
149.24994
27643
0.0012
33.1716
24643
0.0012
29.5716
21643
0.0012
25.9716
18643
0.0012
22.3716
16000
0.001
16
15643
0.0012
18.7716
14999.9
0.0001
1.49999
14199
0.002
28.398
14000
0.002
28
13113
0.00160712
21.07416456
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price TRY
Amount BTC
Date/Time
44858.155
0.00315
03.04 04:47
44847.437
0.00399
03.04 04:47
44730.098
0.00347
03.04 04:45
44991.025
0.00334
03.04 04:45
45366.552
0.00369
03.04 04:43
44861.185
0.00323
03.04 04:42
45032.647
0.00331
03.04 04:41
44702.406
0.0037
03.04 04:40
44662.215
0.00389
03.04 04:39
44913.767
0.00397
03.04 04:37
45358.994
0.00335
03.04 04:37
45367.691
0.00399
03.04 04:35
44686.459
0.00329
03.04 04:35
45297.499
0.00361
03.04 04:34
44870.19
0.00317
03.04 04:33
45793.415
0.00332
03.04 04:32
44964.887
0.00409
03.04 04:30
45437.606
0.00384
03.04 04:29
45025.197
0.00406
03.04 04:28
45427.678
0.00297
03.04 04:27
45487.746
0.00399
03.04 04:26
45846.654
0.00418
03.04 04:25
45668.467
0.00324
03.04 04:24
44892.921
0.00415
03.04 04:23
45504.239
0.00372
03.04 04:23
45395.655
0.00365
03.04 04:21
44999.355
0.0032
03.04 04:20
44991.545
0.00329
03.04 04:18
45672.535
0.00295
03.04 04:17
44746.512
0.00355
03.04 04:17
45462.373
0.00287
03.04 04:15
45098.079
0.00332
03.04 04:14
45102.91
0.00344
03.04 04:13
45831.642
0.00416
03.04 04:12
45335.258
0.00409
03.04 04:11
45555.399
0.0042
03.04 04:10
45480.365
0.00406
03.04 04:09
45721.496
0.00393
03.04 04:08
45253.578
0.00319
03.04 04:07
45900.096
0.00372
03.04 04:06