Verify your account now to further enjoy trading on EXMO. More details

BTC/TRY

Last price
59400.38
24h Change
-3.61%
24h High
61445.43
24h Low
58802.74
24h Volume
621493.42 TRY
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BTC
- TRY
Commissione:0 BTC
Vendi BTC
- BTC
Commissione:0 TRY
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price TRY
Amount BTC
Total TRY
70444
0.005
352.22
70201
0.063586
4463.800786
70000
0.00620001
434.0007
69937
0.057805
4042.708285
69673
0.05255
3661.31615
69444
0.005
347.22
69409
0.047773
3315.876157
69146
0.04343
3003.01078
69000
0.0012
82.8
68882
0.039482
2719.599124
68618
0.035893
2462.905874
68444
0.005
342.22
68354
0.03263
2230.39102
68090
0.029664
2019.82176
68000
0.0012
81.6
67826
0.026967
1829.063742
67562
0.024515
1656.28243
67298
0.022286
1499.803228
67034
0.02026
1358.10884
67000
0.0011
73.7
66770
0.018418
1229.76986
66506
0.016744
1113.576464
66243
0.015222
1008.350946
66000
0.0011
72.6
65979
0.013838
913.017402
65715
0.01258
826.6947
65451
0.011436
748.497636
65405
0.0004
26.162
65187
0.010396
677.684052
65000
0.00126513
82.23345
64923
0.0094509
613.5807807
64659
0.00859174
555.53331666
64000
0.0011976
76.6464
63474.49999935
0.00051579
32.73951235
62888.99999996
0.00025791
16.21970198
62888.99999995
0.0223
1402.4246999
60100
0.00045127
27.121327
60039.0315245
0.00016563
9.94426479
60039.03152449
0.0248
1488.9679818
59827
0.01
598.27
59400.387
- USD
Vol: 
10 BTC
Vol: 
495838 TRY
58828
0.0004598
27.0491144
58806.00000001
0.2746
16148.1276
58806
0.0095402
561.0210012
58700
0.00060798
35.688426
58315.48981291
0.1272
7417.7303042
57100
0.00084114
48.029094
55413
0.00859174
476.09408862
55187
0.0094509
521.5668183
54961
0.010396
571.374556
54735
0.011436
625.94946
54508
0.01258
685.71064
54310
0.05616015
3050.0577465
54282
0.013838
751.154316
54056
0.015222
822.840432
53830
0.016744
901.32952
53604
0.018418
987.278472
53378
0.02026
1081.43828
53151
0.022286
1184.523186
53000
0.0010831
57.4043
52925
0.024515
1297.456375
52699
0.026967
1421.133933
52473
0.029664
1556.559072
52247
0.03263
1704.81961
52020
0.035893
1867.15386
51999
0.01057631
549.95754369
51794
0.039482
2044.930708
51568
0.04343
2239.59824
51342
0.047773
2452.761366
51116
0.05255
2686.1458
50890
0.057805
2941.69645
50663
0.063586
3221.457518
50437
0.069945
3527.815965
50211
0.07694
3863.23434
49985
0.084634
4230.43049
49909
0.00182626
91.14681034
49900
0.00490807
244.912693
49759
0.093097
4632.413623
49742
0.001
49.742
49533
0.10241
5072.67453
49306
0.11265
5554.3209
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price TRY
Amount BTC
Date/Time
59400.387
0.00388252
17.02 04:16
59162.9
0.00414784
17.02 04:16
59469.328
0.00421939
17.02 04:14
59345.758
0.00465717
17.02 04:13
59509.995
0.00349298
17.02 04:12
59588.227
0.00385799
17.02 04:11
59658.669
0.00430944
17.02 04:10
59712.42
0.00397417
17.02 04:09
59437.7
0.00403286
17.02 04:07
59953.971
0.00351428
17.02 04:06
59301.759
0.0037989
17.02 04:05
59802.066
0.00470782
17.02 04:04
59445.924
0.00334062
17.02 04:02
59633.498
0.00394563
17.02 04:01
59615.052
0.0032759
17.02 04:00
59772.275
0.00449396
17.02 03:59
59456.74
0.00339489
17.02 03:58
59344.621
0.00375548
17.02 03:57
59970.742
0.00415065
17.02 03:56
59403.487
0.00345358
17.02 03:54
59533.675
0.00436813
17.02 03:54
59303.742
0.00386041
17.02 03:53
59920.6
0.00437899
17.02 03:51
59608.778
0.00367348
17.02 03:50
59450.483
0.00473275
17.02 03:49
59457.604
0.00465918
17.02 03:48
59644.791
0.00342785
17.02 03:47
59917.307
0.00393196
17.02 03:46
59412.245
0.00388252
17.02 03:44
59215.037
0.00340856
17.02 03:43
59303.133
0.00326022
17.02 03:43
59172.993
0.00346966
17.02 03:41
59649.629
0.00431346
17.02 03:40
59691.479
0.00410603
17.02 03:39
59224.908
0.0034375
17.02 03:38
59500.224
0.00460732
17.02 03:37
59938.352
0.00420251
17.02 03:35
59792.887
0.00413457
17.02 03:35
59903.914
0.00440029
17.02 03:33
59464.057
0.004744
17.02 03:32