Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/UAH

Last price
366665.1
24h Change
+1.53%
24h High
367859.39
24h Low
353601.87
24h Volume
7169822.25 UAH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BTC
- UAH
Vendi BTC
- BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price UAH
Amount BTC
Total UAH
368888
0.01913276
7057.8455708
368658.62
0.0006029
222.26428199
368658.51
0.569
209766.69219
368658.41
0.0947
34911.951427
368658.4
0.05
18432.92
368110.14
0.00060376
222.25017812
368110.09
0.00010022
36.89199321
368000
0.001
368
367999
0.0230642
8487.6025358
367562.47
0.00059938
220.30959326
367015.62
0.00059961
220.0662359
366665.1
- USD
Vol: 
76 BTC
Vol: 
23856312 UAH
366465.71
0.00060009
219.91240791
365925.24
0.16
58548.0384
365925.21
0.0947
34653.117387
365924.35
0.00160004
585.49359697
365920.49
0.00059959
219.40226659
365379.93
0.00000722
2.63804309
365376.08
0.0006
219.225648
365211.01
0.9362
341910.54756
365211
0.00000434
1.58501574
364832.48
0.00060054
219.09649753
364293.47
0.00000007
0.02550054
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Coppie di valute
190
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
366665.1
0.0102
25.10 04:54
366744.24
0.0097
25.10 04:53
366837.27
0.0049
25.10 04:52
366720
0.006
25.10 04:52
366742.61
0.0043
25.10 04:51
366667.68
0.0081
25.10 04:50
366840.2
0.0039
25.10 04:50
366780.34
0.0049
25.10 04:49
366802.55
0.0038
25.10 04:48
366643.05
0.0068
25.10 04:47
366680.52
0.0053
25.10 04:45
366771.34
0.0058
25.10 04:45
366836.71
0.0102
25.10 04:44
366469.58
0.00028883
25.10 04:42
366469.75
0.00031086
25.10 04:42
366525
0.0085
25.10 04:42
366465.71
0.00059994
25.10 04:41
367011.74
0.00050525
25.10 04:41
367011.74
0.00059914
25.10 04:41
367314.86
0.0034
25.10 04:40
367181.21
0.0048
25.10 04:39
367254.93
0.0046
25.10 04:38
367225.13
0.0076
25.10 04:37
367558.59
0.00030583
25.10 04:37
367812.08
0.0033
25.10 04:37
367796.06
0.0043
25.10 04:35
367558.59
0.00029253
25.10 04:35
367761.43
0.007
25.10 04:34
367562.47
0.00004511
25.10 04:34
367562.47
0.0001
25.10 04:34
367562.47
0.0001
25.10 04:34
367814.05
0.0053
25.10 04:33
367750.37
0.0096
25.10 04:32
367798.25
0.0098
25.10 04:29
367706.75
0.0036
25.10 04:28
367857.94
0.0037
25.10 04:28
367859.39
0.0063
25.10 04:27
367562.47
0.00078767
25.10 04:27
367768.71
0.008
25.10 04:27
367562.47
0.00017155
25.10 04:27
367562.47
0.00032887
25.10 04:27
367562.47
0.00015641
25.10 04:26
367727.8
0.0102
25.10 04:25
367562.47
0.00039975
25.10 04:24
367562.47
0.00059886
25.10 04:23
367562.47
0.0044625
25.10 04:23
367751.53
0.0097
25.10 04:23
367562.47
0.00014927
25.10 04:22
367752.38
0.0055
25.10 04:22
367837.48
0.0072
25.10 04:21