Up to 50% fee decrease with premium cashback. Buy now!

BTC/UAH

Last price
181593.83
24h Change
+0.03%
24h High
186679.79
24h Low
177794.99
24h Volume
7038315.03 UAH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BTC
- UAH
Commissione:0 BTC
Vendi BTC
- BTC
Commissione:0 UAH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price UAH
Amount BTC
Total UAH
193900.00000025
0.0012
232.68
193850.349768
0.00267331
518.22207853
193743
0.00062033
120.18459519
193645.69
0.00020871
40.41579195
193500
0.0122
2360.7
193084.373626
0.00328485
634.2532047
190158.9052
0.01610915
3063.2983277
190000
0.01464284
2782.1396
189974
0.0001
18.9974
189956.8
0.0079643
1512.8729422
189696
0.00011467
21.75244032
189160
0.01641761
3105.5551076
188953.456016
0.00015944
30.12673902
188107.5712
0.00096411
181.35639046
187858.2224
0.00012658
23.77909379
187018
0.0001
18.7018
187000.00000001
0.00359432
672.13784
187000
0.0192312
3596.2344
186216.5488
0.00034894
64.97840253
186000
0.03019791
5616.81126
185800.6
0.00410315
762.36773189
185555
0.0015
278.3325
185000
0.0004
74
184879.73114086
0.4127
76299.865041
184536.78603705
0.00006873
12.6832133
184500
0.00152979
282.246255
184106.56272905
0.00063502
116.91134946
184024.80685144
0.6444
118585.58553
183555
0.002
367.11
183270
0.0707143
12959.809761
182860.6616
0.00110905
202.80161674
182860.66159999
2.149
392967.56177
182860.66159998
0.0001
18.28606615
182664.3863898
0.00059552
108.78029538
182664.38638979
0.2101
38377.787580
182000
0.00244974
445.85268
181999.99999999
0.772
140503.99999
181988
0.0001
18.1988
181700.5800001
0.43839619
79656.841992
181690.58
0.01
1816.9058
181593.83
- USD
Vol: 
13 BTC
Vol: 
1453249 UAH
181320.58
0.00351384
637.13150682
180413.48
0.01
1804.1348
180403.48000001
0.2102
37920.811496
180363.20000001
2.149
387600.51680
180056.24000015
0.00091484
164.7226506
180056.24000013
0.039
7022.19336
179500
0.1102507
19790.00065
179314.01
0.00009943
17.82919201
179000
0.04962322
8882.55638
178891.80772495
0.6445
115295.77007
177778.2341
0.00029811
52.99746936
177420.512657
0.00029373
52.11372718
177256.9898
0.00015
26.58854847
177255
0.00507011
898.70234805
176789.00000004
0.4128
72978.499200
176789
0.01506725
2663.7240602
176101
0.00111651
196.61852751
176046.7403
0.0033584
591.23537262
176000
0.25374214
44658.61664
175487.277475
0.00029811
52.31451228
173196.32085
0.00029811
51.6315552
173000
0.01126313
1948.52149
172269.84
0.01470303
2532.8886256
172000
0.3122739
53711.1108
171990
0.00010936
18.8088264
171940
0.02701745
4645.380353
171806.43867249
0.00135982
233.62583143
171601.7755314
0.00070863
121.60216619
171001
0.00584791
999.99845791
171000
0.01498906
2563.12926
170905.364225
0.00029811
50.94859812
170000
0.00036464
61.9888
169889.1211
0.00038236
64.95880434
169700
0.032
5430.4
169100
0.02069781
3499.999671
169000
0.09529423
16104.72487
168811.79299256
0.1641473
27710.000027
168800
0.0146327
2469.99976
168614.4076
0.00029811
50.26564104
168600.617818
0.00332498
560.59368223
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
181593.83
0.01144
31.03 19:11
181524.97
0.01015
31.03 19:10
181498.67
0.01204
31.03 19:09
181349.42
0.01123
31.03 19:08
181320.58
0.00064548
31.03 19:07
181649.13
0.0133
31.03 19:07
181320.58
0.00042021
31.03 19:06
181574.36
0.01209
31.03 19:06
181525.02
0.0146
31.03 19:04
181475.62
0.01409
31.03 19:03
181395.28
0.01125
31.03 19:02
181606.6
0.01428
31.03 19:02
181414.47
0.01258
31.03 19:00
180987.71
0.01301
31.03 19:00
180909.27
0.01394
31.03 18:58
180328.45
0.01453
31.03 18:57
181689.28
0.00457953
31.03 18:56
181054.81
0.01027
31.03 18:56
180955.16
0.01265
31.03 18:55
180324.51
0.0115
31.03 18:54
180349.92
0.01269
31.03 18:53
180556.04
0.01382
31.03 18:52
180659.69
0.01299
31.03 18:51
181349.94
0.01445
31.03 18:50
181288.29
0.00981
31.03 18:49
181222.18
0.01162
31.03 18:48
181316.56
0.01431
31.03 18:47
180446.06
0.01406
31.03 18:45
181320.58
0.0068306
31.03 18:45
181471.18
0.01128
31.03 18:45
181306.27
0.0031694
31.03 18:43
181603.84
0.00998
31.03 18:43
181399.41
0.01271
31.03 18:42
181374.36
0.01193
31.03 18:42
180656.71
0.01432
31.03 18:41
181700.5800001
0.06160381
31.03 18:39
181665.42
0.00465
31.03 18:39
181657.88
0.01
31.03 18:39
180878.75
0.01371
31.03 18:39
179999.77
0.01037
31.03 18:38