Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/UAH

Last price
248417.87
24h Change
-0.09%
24h High
248854.12
24h Low
245750.01
24h Volume
9270370.35 UAH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BTC
- UAH
Vendi BTC
- BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price UAH
Amount BTC
Total UAH
249551.64
0.00046099
115.04081052
249377.08
0.00046117
115.00522798
249300
0.00200341
499.450113
249248.47
0.00039051
97.33402001
249202.64
0.00046111
114.90982933
249200
0.00513723
1280.197716
249028.32
0.00046114
114.83691948
248854.12
0.00001814
4.51421373
248680.05
0.00004098
10.19090844
248549.1
0.1523
37854.02793
248539.1
0.01
2485.391
248417.87
- USD
Vol: 
84 BTC
Vol: 
18617954 UAH
248307.45
0.00074229
184.31613706
248307.44
0.00002579
6.40384887
248159.1
0.00423416
1050.7453348
248133.75
0.00016245
40.30932768
247960.18
0.00000002
0.0049592
247786.73
0.00046137
114.32136362
247613.4
0.00046073
114.08292178
247560.9
0.01
2475.609
247440.19
0.00046102
114.07487639
247267.12
0.18
44508.0816
247267.11
0.1523
37658.780853
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Coppie di valute
180
2 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
248417.87
0.0111
15.07 01:31
248459.33
0.0133
15.07 01:31
248533.95
0.00045822
15.07 01:30
248550.91
0.00046048
15.07 01:30
248569.13
0.00046037
15.07 01:30
248512.81
0.01367
15.07 01:29
248403.52
0.01096
15.07 01:28
248372.67
0.00993
15.07 01:27
248570.26
0.00045996
15.07 01:26
248469.65
0.01164
15.07 01:26
248591.26
0.00046069
15.07 01:26
248603.71
0.00045943
15.07 01:26
248610.08
0.00046096
15.07 01:26
248620.2
0.00045976
15.07 01:26
248620.2
0.00046065
15.07 01:26
248650.93
0.00055539
15.07 01:25
248657.04
0.0004599
15.07 01:25
248513.79
0.0096
15.07 01:25
248366.79
0.01243
15.07 01:24
248607.69
0.00931
15.07 01:23
248380.52
0.01099
15.07 01:22
248393.04
0.01236
15.07 01:21
248307.44
0.00017233
15.07 01:21
248307.45
0.00016943
15.07 01:21
248528.21
0.01084
15.07 01:20
248493.59
0.0136
15.07 01:19
248598.03
0.01206
15.07 01:18
248596.77
0.0136
15.07 01:17
248434.8
0.01355
15.07 01:16
248571.08
0.01285
15.07 01:15
248462.32
0.01129
15.07 01:13
248571.76
0.01017
15.07 01:13
248680.05
0.00022197
15.07 01:12
248478.78
0.01046
15.07 01:12
248522.59
0.01167
15.07 01:11
248553
0.01307
15.07 01:10
248407.84
0.01306
15.07 01:08
248557.86
0.01269
15.07 01:07
248431.18
0.01329
15.07 01:07
248443.39
0.01145
15.07 01:06
248680.05
0.00019706
15.07 01:05
248562.44
0.01188
15.07 01:04
248854.12
0.00024646
15.07 01:04
248481.26
0.00018351
15.07 01:04
248307.44
0.00026242
15.07 01:04
248481.26
0.00006431
15.07 01:04
248481.26
0.00019801
15.07 01:04
248565.8
0.0134
15.07 01:03
248572.16
0.01
15.07 01:02
248694.27
0.00938
15.07 01:01