Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
9227.15
$9227.15
24h Change
-0.14%
24h High
9251.76
24h Low
9130.08
24h Volume
4735989.91 USD
$4735989.9
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BTC
- USD
Vendi BTC
- BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount BTC
Total USD
9242.82
0.023
212.58486
9238.81
0.022
203.25382
9238.8
0.04000894
369.63459487
9236.75
0.05
461.8375
9236.59
0.17
1570.2203
9236.58
0.114
1052.97012
9236.38
0.00046183
4.26563737
9236.21
0.0006
5.541726
9236.2
0.0006
5.54172
9235
0.00044396
4.0999706
9234.99
0.00030073
2.77723854
9227.15
9227.15 USD
Vol: 
214 BTC
Vol: 
1500975 USD
9230
0.00064918
5.9919314
9225
0.00055508
5.120613
9223.95
1.91107377
17627.648900
9223.47
0.17
1567.9899
9222.75
0.05
461.1375
9222.54
0.00046152
4.25638666
9217.39
0.49
4516.5211
9217.38
0.6
5530.428
9216.75
0.5
4608.375
9216.09
0.00046167
4.25479227
9215.31
0.098
903.10038
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Coppie di valute
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9227.15
0.1431
10.07 22:46
9227.41
0.0005617
10.07 22:46
9227.87
0.1429
10.07 22:45
9229
0.00038519
10.07 22:45
9229.39
0.1602
10.07 22:44
9229.08
0.1607
10.07 22:43
9230.7
0.1472
10.07 22:43
9232.79
0.1621
10.07 22:41
9233.35
0.1509
10.07 22:40
9232.22
0.1754
10.07 22:39
9230
0.1254
10.07 22:39
9232.33
0.1215
10.07 22:37
9233.64
0.00046149
10.07 22:36
9232.54
0.1548
10.07 22:36
9233.37
0.176
10.07 22:35
9234.97
0.00365678
10.07 22:34
9233.53
0.1621
10.07 22:34
9235
0.00054141
10.07 22:33
9231.52
0.1342
10.07 22:33
9233.68
0.1718
10.07 22:32
9234.63
0.1485
10.07 22:31
9232.78
0.1557
10.07 22:30
9233.08
0.1768
10.07 22:29
9232.93
0.1576
10.07 22:28
9231.63
0.1779
10.07 22:27
9230
0.00077514
10.07 22:27
9228.22
0.1322
10.07 22:26
9226.09
0.00046182
10.07 22:26
9227.97
0.1727
10.07 22:24
9226.27
0.00021468
10.07 22:23
9223.38
0.00046216
10.07 22:23
9224.39
0.1703
10.07 22:23
9223.38
0.00046228
10.07 22:23
9227.91
0.1219
10.07 22:22
9230.7
0.1358
10.07 22:22
9232.22
0.142
10.07 22:21
9232.59
0.1683
10.07 22:20
9230.45
0.1529
10.07 22:19
9230.08
0.00010029
10.07 22:19
9229.92
0.00046193
10.07 22:19