Up to 50% fee decrease with premium cashback. Buy now!

BTC/USD

Last price
6412.33
$6412.33
24h Change
-2.33%
24h High
6600
24h Low
6391.13
24h Volume
2232924.93 USD
$2232924.93
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BTC
- USD
Commissione:0 BTC
Vendi BTC
- BTC
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount BTC
Total USD
6502.32201987
0.0010978
7.13824911
6501
0.01
65.01
6500
0.06352123
412.887995
6499
0.03
194.97
6498
1.02160485
6638.3883153
6497.06447675
0.00084166
5.46831928
6495.64365972
0.00526161
34.17754363
6494.99999994
0.00019245
1.24996274
6492.77663935
0.00038413
2.49407029
6491.59862375
0.00125994
8.17902477
6490
0.00199035
12.9173715
6489.75000008
0.02076554
134.76316321
6488.78
0.0025622
16.62555211
6485.28890693
0.00121787
7.8982388
6480
0.15303272
991.6520256
6479.53163903
0.00044581
2.88863999
6478.65750566
0.0007866
5.09611199
6475
0.00821613
53.19944175
6474.49401454
0.02951763
191.11171875
6473.41082054
0.00128261
8.30286145
6473.31995592
9.8919
64033.433671
6473.31995572
0.032
207.14623858
6468.59990608
0.00301783
19.52113485
6464.22397273
0.00073514
4.75210961
6461.31375826
0.0001996
1.28967822
6460
0.00310662
20.0687652
6457.8
0.00165958
10.71723572
6453.56545303
0.00068705
4.43392214
6450
0.14133179
911.5900455
6446.45189584
0.0006421
4.13926676
6446.45189583
1.3178
8495.1343083
6443.14353949
0.02966068
191.10801871
6442.59050174
0.00060009
3.86613413
6436.62070002
0.248
1596.2819336
6436.62070001
0.038
244.5915866
6436.6207
0.06989899
449.91328594
6423.82770141
0.496
3186.2185398
6419.7
0.0165
105.92505
6419.69999193
0.02137486
137.22018856
6419.69999192
0.053
340.24409957
6412.3362
6412.33 USD
Vol: 
251 BTC
Vol: 
953517 USD
6415.75
0.0022
14.11465
6410.00002928
0.194
1243.5400056
6410.00002927
0.67862514
4349.9871672
6410
0.0608792
390.235672
6405
0.00115965
7.42755825
6401
0.00152133
9.73803333
6400
0.00177974
11.390336
6394.25000022
0.15876326
1015.1719752
6394.2500002
0.96082589
6143.7609473
6394.25000001
1.3179
8426.9820750
6394.25
0.0076
48.5963
6393
0.0076
48.5868
6391.87755718
0.00013
0.83094408
6390.99965163
0.0025
15.97749912
6390.61804671
0.00216194
13.81613277
6390.25000001
0.133
849.90325
6390.25
0.09667234
617.76042068
6390.08250904
0.667
4262.1850335
6390.08250903
0.00380306
24.30186718
6390
0.0001
0.639
6389.86430163
0.00163744
10.4630194
6389.0673948
0.01565173
99.99995781
6387.98825
0.00026035
1.66311274
6387.4849359
0.0009624
6.1473155
6386.87316772
0.02795248
178.52894448
6385.29716805
0.00083441
5.3279558
6384.1556268
0.00963605
61.51804282
6382.85451297
0.496
3165.8958384
6381.423
0.00026062
1.66312646
6380.89726549
0.02980528
190.18442964
6380
0.10759347
686.4463386
6379.7
0.025
159.4925
6379.20398009
0.0032
20.41345273
6378.81604897
13.2457
84491.883739
6378.10945274
0.0016
10.20497512
6377.94450502
0.00843801
53.81715951
6377.88938484
0.00050834
3.24213628
6376.45245227
1.824
11630.649272
6376
0.01
63.76
6374.85775
0.00026089
1.66313663
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
6412.3362
0.00190934
29.03 18:51
6412.712
0.1092
29.03 18:51
6414.9541
0.1007
29.03 18:51
6411.09999999
0.010515
29.03 18:49
6414.6164
0.1073
29.03 18:49
6410.00001514
0.0001
29.03 18:48
6410.9357
0.1108
29.03 18:48
6410
0.0165
29.03 18:48
6410
0.02453257
29.03 18:48
6410.25
0.0022
29.03 18:47
6412.6334
0.1162
29.03 18:47
6411.48370002
0.0022
29.03 18:47
6423.4758
0.0022
29.03 18:47
6418.6999
0.0991
29.03 18:45
6418.25
0.00091412
29.03 18:45
6418.25
0.00018163
29.03 18:45
6420.1389
0.0913
29.03 18:44
6429.9879606
0.02113187
29.03 18:43
6419.25
0.0022
29.03 18:43
6414.66915406
0.03681273
29.03 18:43
6418.25
0.0022
29.03 18:43
6420.1825
0.0868
29.03 18:42
6421.2917
0.1139
29.03 18:42
6421.8737
0.0831
29.03 18:41
6422.5082
0.0914
29.03 18:40
6427.4453
0.1102
29.03 18:39
6429.99999999
0.0022
29.03 18:38
6427.9179
0.112
29.03 18:37
6430.6448
0.1131
29.03 18:37
6428.25
0.0017364
29.03 18:36
6428.25
0.0004636
29.03 18:36
6427.4502
0.1114
29.03 18:35
6428.116
0.0882
29.03 18:34
6428.75
0.00046189
29.03 18:34
6427.2313
0.0852
29.03 18:34
6427.008201
0.005594
29.03 18:32
6427.75
0.0022
29.03 18:32
6426.4907
0.0939
29.03 18:32
6427.7951
0.0922
29.03 18:31
6427.25
0.00202001
29.03 18:31