Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
9250.74
$9250.74
24h Change
+0.17%
24h High
9285.25
24h Low
9184.57
24h Volume
4231191.15 USD
$4231191.15
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BTC
- USD
Vendi BTC
- BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount BTC
Total USD
9275.54
0.496
4600.66784
9275.24
0.00046431
4.30658668
9271.09
2
18542.18
9270
0.03
278.1
9268.75
0.00046395
4.30023656
9267.75
1
9267.75
9262.27
0.000464
4.29769328
9262.15
0.15
1389.3225
9252.53
0.168
1554.42504
9252.52
0.17
1572.9284
9252.45
0.42854935
3965.1314334
9250.74
9250.74 USD
Vol: 
218 BTC
Vol: 
1496377 USD
9250.1
0.03
277.503
9250.09
0.448
4144.04032
9248.5
0.17145065
1585.6613365
9248.39
0.00046506
4.30105625
9243.84
0.04000086
369.7615497
9243.81
0.00140042
12.9452164
9242.99
0.09
831.8691
9241.92
0.00046403
4.28852813
9241.75
1
9241.75
9241.72
1.99953589
18479.150825
9240.88
0.022
203.29936
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Coppie di valute
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9250.74
0.1797
12.07 06:53
9250.47
0.0025
12.07 06:52
9250.32
0.00984711
12.07 06:52
9252.91
0.1322
12.07 06:51
9253.31
0.00022606
12.07 06:51
9249.65
0.00046426
12.07 06:51
9253.46
0.03071
12.07 06:50
9250.93
0.1212
12.07 06:50
9253.24
0.00015168
12.07 06:49
9251.46
0.1756
12.07 06:49
9251.11
0.1377
12.07 06:49
9250.34
0.00154
12.07 06:48
9250.33
0.00052856
12.07 06:48
9252.43
0.1659
12.07 06:47
9252.85
0.1634
12.07 06:47
9254
0.00038231
12.07 06:46
9253.79
0.1341
12.07 06:46
9253.87
0.1529
12.07 06:45
9253.95
0.1745
12.07 06:44
9249.1
0.00113462
12.07 06:44
9250.3
0.00038547
12.07 06:43
9249.19
0.13922117
12.07 06:43
9249.84
0.129
12.07 06:43
9253.59
0.1276
12.07 06:41
9252.1
0.1464
12.07 06:41
9253.67
0.0138
12.07 06:40
9257.3
0.00324068
12.07 06:40
9257.3
0.16385932
12.07 06:39
9257.3
0.00324068
12.07 06:39
9258.85
0.1594
12.07 06:38
9256.25
0.00007836
12.07 06:37
9255.34
0.1541
12.07 06:37
9254.76
0.1327
12.07 06:37
9255.41
0.00113197
12.07 06:36
9256.25
0.00026363
12.07 06:35
9256.25
0.00030438
12.07 06:35
9257.23
0.1795
12.07 06:35
9256.97
0.1468
12.07 06:35
9258.28
0.03898113
12.07 06:34
9257.51
0.1788
12.07 06:33