Verify your account now to further enjoy trading on EXMO. More details
BTC/USD
Last price
9444.14
$9444.14
24h Change
-0.62%
24h High
9497
24h Low
9080.66
24h Volume
4619093.31 USD
$4619093.3
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista BTC

- USD
Commissione:0 BTC

Vendi BTC

- BTC
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount BTC
Total USD
9500.09
0.00035224
3.3463117
9500.01092736
0.01853277
176.06151751
9500.01
0.02
190.0002
9500.00000001
0.001
9.5
9500
3.77085952
35823.16544
9499.9
0.0002
1.89998
9499.88776655
0.0011879
11.28491667
9499
0.07030245
667.80297255
9498.99
0.00108924
10.34667986
9498.68044909
14.0945
133879.15158
9498.58675858
0.00013
1.23481627
9498.28595238
0.00052799
5.01499999
9498.06000152
0.00219802
20.87692584
9497.8679016
0.00039107
3.7143312
9497
0.06178708
586.79189876
9496.99999999
0.597
5669.7089999
9495.75
0.006
56.9745
9495
0.0011
10.4445
9490.85018218
0.0005413
5.1373972
9490
0.0001
0.949
9484.72654691
0.0001996
1.89315141
9484.47
0.00235562
22.34180722
9483.35
0.005
47.41675
9482.3
0.00300944
28.53641291
9482
0.20472353
1941.1885114
9480
0.06724671
637.4988108
9479.94
0.1144
1084.505136
9477.77777
0.01668809
158.16600842
9475
0.04703813
445.68628175
9474.99999997
0.495
4690.1249999
9473.4775089
0.00027064
2.56390195
9470
0.03379715
320.0590105
9469.99999999
1.4461
13694.566999
9469.99999998
0.466
4413.0199999
9467.38932303
0.52284741
4949.999987
9456.87
0.01
94.5687
9450
0.00417721
39.4746345
9449.21999996
0.512
4838.0006399
9449.12
0.02
188.9824
9449.11999999
0.05560551
525.42313665
9444.14
9444.14 USD
Vol: 
249 BTC
Vol: 
1476062 USD
9430.81
0.01471811
138.80369896
9430.30000001
0.34439449
3247.7433590
9430.3
0.02
188.606
9429.4659525
0.00216129
20.37981046
9423.82
0.01
94.2382
9422
0.00072722
6.85186684
9420.49000001
0.125
1177.56125
9420.49
0.1809
1704.166641
9420.43395487
0.11874391
1118.6191616
9420
0.00038884
3.6628728
9417.9879602
0.0016
15.06878073
9417
0.00038871
3.66048207
9415.84007162
0.00015918
1.49881342
9415
0.00942586
88.7444719
9412
0.00941586
88.62207432
9410.00003451
0.00420364
39.55625254
9410
0.01364334
128.3838294
9409.26238522
0.00282727
26.60252526
9407.03376815
0.00013776
1.29591297
9406.92921236
0.0032
30.10217347
9405.9700001
0.01584571
149.04427289
9405.3776223
1.4462
13602.057117
9405
0.00072853
6.85182465
9403.59684324
0.00039212
3.68733839
9400.00094
0.00082013
7.70922277
9395.20579997
0.01
93.95205799
9388.00000001
0.00020042
1.88154296
9388
0.00077588
7.28396144
9387.52110482
0.00191743
17.99991459
9387.00000014
0.00010021
0.94067127
9387.00000009
0.084
788.508
9387
0.01063757
99.85486959
9386.97856
0.00031959
2.99998447
9381.85447114
0.00010021
0.94015563
9380.00000001
0.00020042
1.8799396
9380
0.02279104
213.7799552
9377.13601995
0.00020042
1.8793656
9377.13601994
0.00020042
1.8793656
9369.87529939
10.0683
94338.715476
9368.00100009
0.085
796.280085
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9444.14
0.01637937
29.01 11:05
9435.15
0.00166126
29.01 11:05
9437.28813559
0.0032
29.01 11:05
9439.48094394
0.00135124
29.01 11:05
9447
0.00050085
29.01 11:04
9447
0.00003527
29.01 11:04
9447
0.00084244
29.01 11:04
9447
0.001
29.01 11:04
9449.5259
0.09888
29.01 11:04
9450
0.00611855
29.01 11:03
9450.18
0.01007739
29.01 11:03
9453.69999261
0.00011999
29.01 11:03
9451.9276
0.09057
29.01 11:03
9453.69999389
0.00031235
29.01 11:03
9450.18
0.00175648
29.01 11:03
9453.69999494
0.00031268
29.01 11:03
9450.18
0.00090902
29.01 11:03
9453.69999534
0.01021351
29.01 11:03
9453.69999787
0.00105778
29.01 11:02
9453.699998
0.00016353
29.01 11:02
9453.69999772
0.00528893
29.01 11:02
9453.69999769
0.0006
29.01 11:02
9451.7225
0.08872
29.01 11:02
9455.89999999
0.00291337
29.01 11:01
9450
0.00150025
29.01 11:01
9460.29999999
0.00258369
29.01 11:01
9465.0779
0.08576
29.01 11:01
9470
0.01478352
29.01 11:00
9470
0.03061034
29.01 11:00
9467.5304
0.11297
29.01 11:00
9469.99999999
0.00039
29.01 11:00
9462.71000001
0.00027263
29.01 11:00
9469.99999999
0.00118237
29.01 10:59
9470
0.00348999
29.01 10:59
9470.0000001
0.017319
29.01 10:59
9470
0.00211193
29.01 10:59
9470
0.00039098
29.01 10:59
9472.55999941
0.00039
29.01 10:59
9470
0.00131736
29.01 10:59
9470
0.00060484
29.01 10:59