Verify your account now to further enjoy trading on EXMO. More details

BTC/USD

Last price
9775.5
$9775.5
24h Change
-1.74%
24h High
10040.83
24h Low
9656.2
24h Volume
3788780.3 USD
$3788780.29
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BTC
- USD
Commissione:0 BTC
Vendi BTC
- BTC
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount BTC
Total USD
9858.29999999
0.0117102
115.44266465
9858.2999999
0.0001
0.98582999
9857.99999998
0.00886561
87.39718337
9856.99999998
0.0032595
32.12889149
9856.99999997
0.0002
1.97139999
9855.91
0.00246979
24.34202795
9855.90999999
0.0007
6.89913699
9849.9
0.00256252
25.24056574
9849.89999999
0.0003
2.95496999
9847.17
0.00168662
16.60843386
9847.16999999
0.0002
1.96943399
9846.38699998
0.00025423
2.50324696
9846.38699997
0.0001
0.98463869
9845.29999999
0.00681585
67.104088
9845.29999998
0.0001
0.98452999
9844.52
0.10782136
1061.4495349
9842.69
0.00035939
3.53736435
9842.68999999
0.0002
1.96853799
9842.1665718
0.00843801
83.04829995
9842.16657179
0.0003
2.95264997
9839.58652714
0.8734
8593.8948728
9839.58652713
0.0009
8.85562787
9839.58652712
0.056
551.01684551
9839.02999998
0.0005
4.91951499
9828.92897376
0.454
4462.3337540
9828.92897375
0.0001
0.98289289
9828.40412749
0.228
2240.8761410
9828.40412748
0.0001
0.98284041
9828.33999999
0.0003
2.94850199
9824.50123423
0.00022486
2.20913734
9824.44
0.1068
1049.250192
9818.62170076
0.062
608.75454544
9818.62170075
0.063
618.57316714
9809.04854051
0.79135677
7762.4569697
9805.3
0.1
980.53
9799.7199998
0.05463855
535.44249119
9799.71999979
0.20695156
2028.0673415
9799.71999978
0.091
891.77451997
9788.73
0.0012
11.746476
9775.50000002
0.01864746
182.28824523
9775.50000002
9775.5 USD
Vol: 
246 BTC
Vol: 
1460992 USD
9769.54000023
0.463
4523.2970201
9769.54000022
0.8735
8533.6931901
9763.62100002
0.00020042
1.95682492
9763.62100001
0.253
2470.196113
9763.621
0.00410345
40.06453059
9760.12
0.1877
1831.974524
9760.06000001
0.00040084
3.91222245
9760
0.02198176
214.5419776
9759.41
0.0012
11.711292
9759.01158233
1.01444699
9899.9999250
9759.00000001
0.00010021
0.97794939
9759
0.00053776
5.24799984
9758.35243575
0.00010021
0.97788449
9758.35243574
0.00013
1.26858581
9757.60000001
0.00010021
0.97780909
9755.88822358
0.00020042
1.95527511
9755.88822357
0.0032
31.21884231
9751.79786379
0.00010021
0.97722766
9751.79786378
0.00040084
3.90891065
9751.79786376
0.062
604.61146755
9751.00000003
0.00010021
0.97714771
9751
0.01170875
114.17202125
9750.00000001
0.00010021
0.9770475
9750
0.00257014
25.058865
9749.8
0.00010021
0.97702745
9749.4
0.1
974.94
9748.5740993
0.00010021
0.97690461
9748.57409929
0.00013
1.26731463
9748.16
0.00010021
0.97686311
9747.34
0.00010021
0.97678094
9747.23562
0.00047924
4.67126519
9746.52
0.00010021
0.97669876
9745.7
0.00010021
0.97661659
9744.88
0.00010021
0.97653442
9744.06
0.00010021
0.97645225
9743.24
0.00010021
0.97637008
9742.01133636
0.00010021
0.97624695
9742.01133635
0.00012724
1.23957352
9742
0.00030557
2.97686294
9741.6
0.00010021
0.97620573
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9775.50000002
0.00019183
17.02 04:33
9775.50000002
0.00139
17.02 04:32
9775.50000002
0.00090758
17.02 04:32
9775.50000002
0.00015611
17.02 04:32
9775.50000002
0.0072651
17.02 04:32
9775.50000002
0.00019594
17.02 04:32
9776.7793
0.08337
17.02 04:32
9804.12999849
0.00023151
17.02 04:32
9804.13
0.0012
17.02 04:32
9775.40000002
0.04539788
17.02 04:32
9778.04
0.0012
17.02 04:32
9779.25079579
0.00020212
17.02 04:32
9781.31436073
0.0032
17.02 04:32
9788.14
0.00373664
17.02 04:31
9788.36
0.00020087
17.02 04:31
9787.1826
0.09841
17.02 04:31
9798.9
0.00848062
17.02 04:30
9793.495
0.09367
17.02 04:29
9797.7
0.00010199
17.02 04:28
9796.8026
0.11747
17.02 04:28
9790.90000288
0.002835
17.02 04:28
9801.34999939
0.0002825
17.02 04:27
9790.87698946
0.02174166
17.02 04:27
9790.87698946
0.0303204
17.02 04:27
9790.87698946
0.0303204
17.02 04:27
9790.87698946
0.0303204
17.02 04:27
9790.98
0.01
17.02 04:27
9790.98
0.00262034
17.02 04:27
9802.67999935
0.0001735
17.02 04:27
9800.87698945
0.00003012
17.02 04:27
9794.5263
0.10096
17.02 04:27
9797.5495
0.08141
17.02 04:26
9798.75
0.00010022
17.02 04:25
9792.2
0.00010467
17.02 04:24
9794.09999999
0.00022849
17.02 04:24
9798.99999902
0.00021561
17.02 04:24
9796.0605
0.09729
17.02 04:24
9788.89000001
0.0001
17.02 04:24
9797.0648
0.08343
17.02 04:24
9800.87698945
0.00020369
17.02 04:24