Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
10678.61
$10678.61
24h Change
-0.62%
24h High
10788.99
24h Low
10603.88
24h Volume
3342161.95 USD
$3342161.94
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BTC
- USD
Vendi BTC
- BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount BTC
Total USD
10699.25
0.04
427.97
10693.1
0.00055423
5.92643681
10690
0.00346521
37.0430949
10689.99
0.097
1036.92903
10685.62
0.00055475
5.92784769
10685.1
0.02
213.702
10685
0.0001
1.0685
10684.99
0.02800302
299.21198866
10682.94
4
42731.76
10682.83
0.13
1388.7679
10682.13
0.02
213.6426
10678.61
10678.61 USD
Vol: 
283 BTC
Vol: 
2583478 USD
10678.27
0.57199698
6107.9381916
10678.26
0.25
2669.565
10677
0.09749929
1040.9999193
10672.17
0.27
2881.4859
10672.16
4
42688.64
10672.01
0.00017546
1.87251087
10670
0.02
213.4
10669.61
0.00014955
1.59564017
10665.05
0.04
426.602
10665.04
0.097
1034.50888
10665
0.00093777
10.00131705
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Coppie di valute
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
10678.61
0.1084
27.09 14:38
10675.66
0.1224
27.09 14:37
10674.39
0.00765949
27.09 14:36
10680.15
0.1145
27.09 14:35
10675.77
0.0947
27.09 14:35
10672
0.00025464
27.09 14:35
10671.27
0.1142
27.09 14:34
10677.25
0.33601539
27.09 14:33
10673.97
0.0949
27.09 14:32
10675.73
0.01486
27.09 14:32
10673.43
0.1165
27.09 14:32
10671.2
0.1229
27.09 14:30
10669.62
0.00014955
27.09 14:30
10669.61
0.00040435
27.09 14:29
10672.17
0.1222
27.09 14:29
10670.79
0.1321
27.09 14:28
10671.47
0.1016
27.09 14:27
10673.48
0.00804612
27.09 14:26
10673.82
0.045
27.09 14:26
10674
0.045
27.09 14:26
10674.14
0.045
27.09 14:26
10671.84
0.0929
27.09 14:25
10671.27
0.1146
27.09 14:25
10671.29
0.1278
27.09 14:24
10672.69
0.0902
27.09 14:22
10673.38
0.1131
27.09 14:21
10673.92
0.006697
27.09 14:21
10674.72
0.04
27.09 14:20
10672.1
0.091
27.09 14:20
10673.75
0.1267
27.09 14:19
10672.09
0.00937023
27.09 14:18
10672.8
0.1266
27.09 14:18
10673.24
0.1341
27.09 14:17
10672.94
0.105
27.09 14:16
10671
0.00169446
27.09 14:14
10672
0.00140554
27.09 14:14
10674.36
0.1332
27.09 14:14
10673.05
0.00206126
27.09 14:14
10676.19
0.1224
27.09 14:13
10676.48
0.0917
27.09 14:13
10676.42
0.00147321
27.09 14:12
10676.51
0.00278328
27.09 14:12
10679.17
0.1099
27.09 14:11
10678
0.0001873
27.09 14:11
10678.02
0.0011238
27.09 14:11
10678.79
0.1077
27.09 14:11
10678.36
0.00232868
27.09 14:10
10675.98
0.00105099
27.09 14:10
10681.56
0.1082
27.09 14:10
10679.14
0.0001
27.09 14:08