Recupera fino al 100% delle commissioni di vendita con Premium Cashback. Acquista!

DAI/ETH

Last price
0.00202505
24h Change
-4.90%
24h High
0.00203813
24h Low
0.0018983
24h Volume
8.66 ETH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista DAI
- ETH
Vendi DAI
- DAI
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price ETH
Amount DAI
Total ETH
0.002345
1
0.002345
0.00225905
5.45325888
0.01231918
0.00217225
5.67114194
0.01231913
0.00217224
1
0.00217224
0.00217
1
0.00217
0.00208879
5.89776568
0.01231919
0.00208878
3
0.00626634
0.00207285
2.46530443
0.0051102
0.00207201
70.11149723
0.14527172
0.00207
1
0.00207
0.00202505
5.97604784
0.01210179
0.00202505
- USD
Vol: 
323722 DAI
Vol: 
498 ETH
0.00192325
684.20108386
1.31588973
0.00192324
105.857496
0.20358937
0.00191662
3.16912967
0.00607401
0.00184297
6.37852302
0.01175542
0.00178
2
0.00356
0.00177216
6.63338895
0.01175542
0.00170407
6.89844112
0.01175542
0.00163859
7.17411101
0.01175542
0.00162
4
0.00648
0.001612
1.22014267
0.00196686
0.00157938
14
0.02211132
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00202505
3
28.11 08:33
0.00200427
2
28.11 08:32
0.00197282
2
28.11 08:31
0.00201982
2
28.11 08:30
0.00200718
3
28.11 08:30
0.00202184
3
28.11 08:27
0.00201193
3
28.11 08:26
0.00199725
3
28.11 08:24
0.00200198
3
28.11 08:22
0.00198644
2
28.11 08:21
0.00199012
3
28.11 08:20
0.00200488
1
28.11 08:19
0.00199308
1
28.11 08:17
0.00197053
3
28.11 08:16
0.00200398
2
28.11 08:15
0.00199298
2
28.11 08:12
0.00196436
3
28.11 08:11
0.00201705
2
28.11 08:10
0.0019933
3
28.11 08:08
0.00199848
3
28.11 08:07
0.00200397
2
28.11 08:06
0.00197199
3
28.11 08:04
0.00200995
3
28.11 08:03
0.00200442
2
28.11 08:03
0.00201314
1
28.11 08:02
0.00200969
2
28.11 08:00
0.00198058
2
28.11 07:59
0.0019665
2
28.11 07:58
0.00199022
2
28.11 07:57
0.00201262
2
28.11 07:56
0.00198511
3
28.11 07:55
0.00198265
2
28.11 07:54
0.00201243
2
28.11 07:54
0.00199414
2
28.11 07:52
0.00197949
2
28.11 07:52
0.00200801
2
28.11 07:51
0.00197971
2
28.11 07:50
0.00202304
1
28.11 07:49
0.00197744
2
28.11 07:47
0.00198468
3
28.11 07:46
0.00196647
2
28.11 07:44
0.00198514
1
28.11 07:43
0.00200867
1
28.11 07:41
0.00199787
2
28.11 07:41
0.0019785
1
28.11 07:40
0.00202322
3
28.11 07:37
0.00199784
3
28.11 07:36
0.00198434
3
28.11 07:35
0.00197408
2
28.11 07:33
0.00198053
2
28.11 07:32