Odzyskaj do 100% prowizji handlowej z Premium Cashback. Kup!

BTC/PLN

Last price
57585.87
24h Change
-9.15%
24h High
59669.77
24h Low
55164.4
24h Volume
346980.94 PLN
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- PLN
Sprzedaj BTC
- BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price PLN
Amount BTC
Total PLN
76000
0.00024
18.24
75999
0.0005
37.9995
73510
0.0005
36.755
72332
0.1202332
8696.7078224
72331
0.001787
129.255497
72330
0.00045
32.5485
72329
0.000125
9.041125
70199
0.00058448
41.02991152
64500
0.00029224
18.84948
62500
0.00498
311.25
62499.99
0.05
3124.9995
57585.87
- USD
Vol: 
28 BTC
Vol: 
936703 PLN
53084.1
0.01310028
695.41657354
53000
0.00577976
306.32728
52634.75
0.00064205
33.79414123
49500.01
0.00252791
125.13157027
49500
0.00595075
294.562125
49186.07
0.00120481
59.25986899
48387.65
0.00102614
49.65250317
47140.55
0.00099914
47.10000912
45000.07
0.00121406
54.63278498
45000.01
0.0005
22.500005
41113
0.00143516
59.00373308
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Parów walutowych
195
5 new
Pair
Price
Volume
/
Change
Price PLN
Amount BTC
Date/Time
57585.87
0.0016
30.10 22:20
57703.07
0.0025
30.10 22:19
57921.07
0.0029
30.10 22:18
56250.6
0.0029
30.10 22:16
59647
0.0017
30.10 22:15
58365.51
0.0019
30.10 22:13
57297.68
0.0032
30.10 22:12
56298.85
0.0015
30.10 22:11
57725.45
0.0022
30.10 22:10
56652.4
0.0014
30.10 22:08
55920.53
0.0036
30.10 22:07
56574.16
0.0029
30.10 22:06
57407.96
0.0031
30.10 22:06
57979.19
0.0033
30.10 22:05
58173.1
0.003
30.10 22:03
59464.51
0.0017
30.10 22:02
56631.81
0.003
30.10 22:02
59507.21
0.0028
30.10 22:01
57705.34
0.0011
30.10 22:00
56794.72
0.0016
30.10 21:59
56926.22
0.0018
30.10 21:58
59454.57
0.0024
30.10 21:57
57733.36
0.0014
30.10 21:55
55960.5
0.0032
30.10 21:54
58871.83
0.0025
30.10 21:53
56193.79
0.0022
30.10 21:52
56626.13
0.0012
30.10 21:51
56184.72
0.0027
30.10 21:50
56738.85
0.0019
30.10 21:49
57163.83
0.0013
30.10 21:47
56401.45
0.0029
30.10 21:47
57467.43
0.003
30.10 21:45
58165.9
0.0018
30.10 21:44
57246.91
0.0017
30.10 21:43
59063.92
0.0016
30.10 21:42
56013.82
0.0013
30.10 21:42
56380.5
0.0036
30.10 21:41
57749.54
0.0022
30.10 21:40
56949.69
0.0024
30.10 21:39
57524.18
0.003
30.10 21:38
59494.4
0.0025
30.10 21:36
57935.17
0.0011
30.10 21:35
58080.5
0.0032
30.10 21:34
57393.38
0.0016
30.10 21:34
59639.41
0.0018
30.10 21:33
56809.23
0.0015
30.10 21:32
59567.12
0.0029
30.10 21:31
58923.27
0.0033
30.10 21:30
56708.87
0.002
30.10 21:29
56735.55
0.0014
30.10 21:28