Up to 50% fee decrease with premium cashback. Buy now!

BTC/TRY

Last price
45540.99
24h Change
-4.55%
24h High
46033.3
24h Low
40662
24h Volume
483724.51 TRY
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- TRY
Komisja:0 BTC
Sprzedaj BTC
- BTC
Komisja:0 TRY
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price TRY
Amount BTC
Total TRY
77555
0.005
387.775
76487
0.003
229.461
75444
0.005
377.22
74333
0.005
371.665
74000
0.0012
88.8
73444
0.005
367.22
73000
0.0012
87.6
72444
0.005
362.22
72000
0.0072
518.4
71444
0.005
357.22
71000
0.0012
85.2
70444
0.005
352.22
70000
0.00620001
434.0007
69444
0.005
347.22
69000
0.0012
82.8
68444
0.005
342.22
68000
0.0012
81.6
67000
0.0011
73.7
66000
0.0011
72.6
65000
0.00126513
82.23345
64000
0.0011976
76.6464
63900
0.001
63.9
63000
0.00119833
75.49479
61900
0.00100001
61.900619
59973.28999999
0.00011958
7.17160601
50746.62999999
0.00011958
6.06828201
49901.99998985
0.00561408
280.1538201
49901.99998984
0.00100196
49.9998079
48577.7
0.00411711
199.99973444
48000
0.001
48
47800
0.0036263
173.33714
47477.7
0.00315937
149.99962104
46800
0.00100001
46.800468
46733.3
0.0021398
99.99991534
46497.77
0.00215064
99.99996407
46477.7
0.00215156
99.99956021
46477.69999999
0.0141
655.33556999
46333
0.00215137
99.67942621
46233.3
0.00151406
69.99999019
46133.3
0.00151734
69.99990142
45540.99
- USD
Vol: 
0 BTC
Vol: 
14928 TRY
42530.00000001
0.00032516
13.8290548
42530
0.003437
146.17561
42527
0.00023514
9.99979878
42003
0.00169009
70.98885027
42000
0.0006275
26.355
41597
0.0002404
9.9999188
41407
0.0002415
9.9997905
41033
0.00026199
10.75023567
39602.00000002
0.0146073
578.4782946
39602
0.01
396.02
39098.03498603
0.0993
3882.4348741
33643.00000001
0.2283
7680.6969
33643
0.0012
40.3716
33500.99999999
0.00247281
82.8416078
30643
0.0012
36.7716
30000
0.001
30
28500
0.00523684
149.24994
27643
0.0012
33.1716
24643
0.0012
29.5716
21643
0.0012
25.9716
18643
0.0012
22.3716
16000
0.001
16
15643
0.0012
18.7716
14999.9
0.0001
1.49999
14199
0.002
28.398
14000
0.002
28
13113
0.00160712
21.07416456
12643
0.0024
30.3432
10088
0.002
20.176
10077
0.002
20.154
10055
0.002
20.11
10044
0.002
20.088
10033
0.002
20.066
9999.9
0.0001
0.99999
9740
0.002
19.48
9730
0.002
19.46
9720
0.002
19.44
9710
0.002
19.42
9701
0.002
19.402
9699
0.002
19.398
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price TRY
Amount BTC
Date/Time
45540.99
0.00383
29.03 18:56
43985.445
0.00442
29.03 18:54
45219.323
0.00478
29.03 18:53
44357.978
0.00422
29.03 18:52
43434.3
0.00395
29.03 18:51
44287.314
0.00428
29.03 18:50
43610.816
0.00338
29.03 18:49
44288.035
0.00481
29.03 18:49
45686.892
0.00437
29.03 18:47
45072.44
0.00401
29.03 18:46
45045.905
0.00441
29.03 18:45
45723.954
0.00473
29.03 18:44
45613.344
0.00426
29.03 18:43
44110.51
0.00427
29.03 18:42
42917.156
0.00427
29.03 18:40
43727.087
0.00342
29.03 18:40
45014.071
0.00368
29.03 18:38
45448.077
0.00474
29.03 18:38
44504.822
0.00323
29.03 18:37
44781.24
0.00326
29.03 18:35
45114.839
0.00363
29.03 18:34
44349.398
0.00364
29.03 18:33
42528.00000001
0.00010473
29.03 18:33
44151.25
0.00358
29.03 18:33
45189.18
0.00437
29.03 18:31
45023.949
0.00362
29.03 18:30
44551.835
0.00463
29.03 18:29
44415.411
0.00329
29.03 18:28
42528.00000001
0.00019375
29.03 18:26
44127.636
0.0048
29.03 18:26
44001.733
0.00345
29.03 18:26
43121.785
0.00381
29.03 18:25
43389.331
0.00328
29.03 18:23
45222.985
0.004
29.03 18:22
43506.822
0.00393
29.03 18:22
44323.872
0.0039
29.03 18:21
43809.9
0.00482
29.03 18:19
45035.919
0.00382
29.03 18:18
45447.139
0.00423
29.03 18:17
42916.507
0.00456
29.03 18:16