Up to 50% fee decrease with premium cashback. Buy now!

BTC/TRY

Last price
45270.4
24h Change
-1.55%
24h High
46033.29
24h Low
43920.74
24h Volume
337244.74 TRY
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- TRY
Komisja:0 BTC
Sprzedaj BTC
- BTC
Komisja:0 TRY
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price TRY
Amount BTC
Total TRY
71000
0.0012
85.2
70444
0.005
352.22
70000
0.00620001
434.0007
69444
0.005
347.22
69000
0.0012
82.8
68444
0.005
342.22
68000
0.0012
81.6
67000
0.0011
73.7
66000
0.0011
72.6
65000
0.00126513
82.23345
64000
0.0011976
76.6464
63900
0.001
63.9
63000
0.00119833
75.49479
61900
0.00100001
61.900619
59843.28999844
0.00011958
7.15606061
58554.36
2.39816
140422.72397
56114.6
2.180145
122337.96461
53674.83
1.98195
106380.82931
51235.07
1.801773
92313.965779
50636.62999868
0.00011958
6.05512821
49901.99998985
0.00561408
280.1538201
49000
0.00059117
28.96733
48795.3
1.637975
79925.481517
48577.7
0.00411711
199.99973444
48000
0.001
48
47477.7
0.00315937
149.99962104
46981.82587127
0.00030255
14.21435141
46800
0.00100001
46.800468
46771.00000872
0.00694125
324.64920381
46733.3
0.0021398
99.99991534
46500.00000652
0.0021129
98.24985001
46497.77
0.00215064
99.99996407
46497.76999999
0.011
511.47546999
46477.7
0.00215156
99.99956021
46333
0.00172663
79.99994779
46233.3
0.00151406
69.99999019
46133.3
0.00151734
69.99990142
46033.3
0.0006517
29.99990161
46033.29999881
0.00015128
6.96391762
46033.2999988
0.0037
170.32320999
45270.4
- USD
Vol: 
10 BTC
Vol: 
401912 TRY
45102.34400047
0.0134067
604.67359531
45102.34400046
0.2982
13449.518980
44632.66401639
0.1487
6636.8771392
44499
0.01
444.99
44136.24825389
0.00105035
46.35850835
43800
0.00113927
49.900026
43500
0.00057471
24.999885
43401
0.00347544
150.83757144
43400
0.00063795
27.68703
43187.72238143
0.0021468
92.7154024
42510.00009244
0.00901292
383.13923003
42396.2
1.637975
69443.915695
42200
0.00516056
217.775632
42177.7
0.00023709
9.99991089
42033.3
0.0002379
9.99972207
42000
0.00189249
79.48458
41907.77
0.00023731
9.94513289
41777
0.00035904
14.99961408
41407
0.00002578
1.06747246
41077.7
0.00024344
9.99995528
41034
0.00198797
81.57436098
41033
0.00026199
10.75023567
40977.7
0.00012204
5.0009185
40276.39
1.801773
72568.912039
38156.58
1.98195
75624.433731
36036.77
2.180145
78565.383931
33916.96
2.39816
81338.296793
33643
0.0012
40.3716
30643
0.0012
36.7716
30000
0.001
30
28500
0.00523684
149.24994
27643
0.0012
33.1716
24643
0.0012
29.5716
21643
0.0012
25.9716
18643
0.0012
22.3716
16000
0.001
16
15643
0.0012
18.7716
14999.9
0.0001
1.49999
14199
0.002
28.398
14000
0.002
28
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price TRY
Amount BTC
Date/Time
45270.4
0.00372
03.04 05:14
45102.344
0.0042
03.04 05:14
45244.263
0.00417
03.04 05:13
44875.112
0.00284
03.04 05:12
45295.468
0.0041
03.04 05:11
45052.011
0.0042
03.04 05:10
45247.101
0.00316
03.04 05:08
44984.79
0.00366
03.04 05:07
45340.25
0.00336
03.04 05:06
45196.975
0.00292
03.04 05:05
45869.579
0.00293
03.04 05:04
45522.687
0.00309
03.04 05:03
44993.345
0.00378
03.04 05:02
45350.231
0.00372
03.04 05:01
45864.028
0.00352
03.04 04:59
45884.598
0.00381
03.04 04:58
45348.182
0.00409
03.04 04:58
44815.158
0.00306
03.04 04:57
45475.273
0.00408
03.04 04:55
44877.478
0.00313
03.04 04:54
45856.438
0.00307
03.04 04:53
45189.145
0.00322
03.04 04:52
45702.536
0.00395
03.04 04:51
45496.733
0.00374
03.04 04:50
44843.233
0.0039
03.04 04:49
44858.155
0.00315
03.04 04:47
44847.437
0.00399
03.04 04:47
44730.098
0.00347
03.04 04:45
44991.025
0.00334
03.04 04:45
45366.552
0.00369
03.04 04:43
44861.185
0.00323
03.04 04:42
45032.647
0.00331
03.04 04:41
44702.406
0.0037
03.04 04:40
44662.215
0.00389
03.04 04:39
44913.767
0.00397
03.04 04:37
45358.994
0.00335
03.04 04:37
45367.691
0.00399
03.04 04:35
44686.459
0.00329
03.04 04:35
45297.499
0.00361
03.04 04:34
44870.19
0.00317
03.04 04:33