Verify your account now to further enjoy trading on EXMO. More details

BTC/TRY

Last price
59384.79
24h Change
-3.21%
24h High
61445.43
24h Low
58802.74
24h Volume
620975.77 TRY
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- TRY
Komisja:0 BTC
Sprzedaj BTC
- BTC
Komisja:0 TRY
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price TRY
Amount BTC
Total TRY
70444
0.005
352.22
70201
0.063586
4463.800786
70000
0.00620001
434.0007
69937
0.057805
4042.708285
69673
0.05255
3661.31615
69444
0.005
347.22
69409
0.047773
3315.876157
69146
0.04343
3003.01078
69000
0.0012
82.8
68882
0.039482
2719.599124
68618
0.035893
2462.905874
68444
0.005
342.22
68354
0.03263
2230.39102
68090
0.029664
2019.82176
68000
0.0012
81.6
67826
0.026967
1829.063742
67562
0.024515
1656.28243
67298
0.022286
1499.803228
67034
0.02026
1358.10884
67000
0.0011
73.7
66770
0.018418
1229.76986
66506
0.016744
1113.576464
66243
0.015222
1008.350946
66000
0.0011
72.6
65979
0.013838
913.017402
65715
0.01258
826.6947
65451
0.011436
748.497636
65405
0.0004
26.162
65187
0.010396
677.684052
65000
0.00126513
82.23345
64923
0.0094509
613.5807807
64659
0.00859174
555.53331666
64000
0.0011976
76.6464
63474.49999935
0.00051579
32.73951235
62888.99999996
0.00025791
16.21970198
60100
0.00045127
27.121327
60082.4348524
0.00022156
13.31186426
59989
0.01
599.89
59988.99999999
0.0248
1487.7271999
59984.99999999
0.0223
1337.6654999
59384.794
- USD
Vol: 
10 BTC
Vol: 
495911 TRY
59072.00000001
0.2498
14756.1856
59011.00000001
0.0248
1463.4728
59011
0.01
590.11
58700
0.00060798
35.688426
58315.48981291
0.1272
7417.7303042
57100
0.00084114
48.029094
55413
0.00859174
476.09408862
55187
0.0094509
521.5668183
54961
0.010396
571.374556
54735
0.011436
625.94946
54508
0.01258
685.71064
54310
0.05616015
3050.0577465
54282
0.013838
751.154316
54056
0.015222
822.840432
53830
0.016744
901.32952
53604
0.018418
987.278472
53378
0.02026
1081.43828
53151
0.022286
1184.523186
53000
0.0010831
57.4043
52925
0.024515
1297.456375
52699
0.026967
1421.133933
52473
0.029664
1556.559072
52247
0.03263
1704.81961
52020
0.035893
1867.15386
51999
0.01057631
549.95754369
51794
0.039482
2044.930708
51568
0.04343
2239.59824
51342
0.047773
2452.761366
51116
0.05255
2686.1458
50890
0.057805
2941.69645
50663
0.063586
3221.457518
50437
0.069945
3527.815965
50211
0.07694
3863.23434
49985
0.084634
4230.43049
49909
0.00182626
91.14681034
49900
0.00490807
244.912693
49759
0.093097
4632.413623
49742
0.001
49.742
49533
0.10241
5072.67453
49306
0.11265
5554.3209
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price TRY
Amount BTC
Date/Time
59384.794
0.00381498
17.02 04:37
59419.333
0.0040192
17.02 04:36
59469.411
0.00465797
17.02 04:35
59488.967
0.00435326
17.02 04:34
59744.653
0.00417517
17.02 04:33
59606.693
0.00354644
17.02 04:31
59768.2
0.0035183
17.02 04:30
59264.589
0.00427487
17.02 04:29
59144.356
0.00368996
17.02 04:28
59213.188
0.00357056
17.02 04:27
59243.902
0.00421658
17.02 04:26
59364.776
0.00415186
17.02 04:25
59769.59
0.00333057
17.02 04:24
59812.853
0.00392473
17.02 04:23
59667.177
0.00416593
17.02 04:22
59142.176
0.00449396
17.02 04:21
59320.671
0.00443366
17.02 04:20
59185.822
0.0035175
17.02 04:18
59400.387
0.00388252
17.02 04:16
59162.9
0.00414784
17.02 04:16
59469.328
0.00421939
17.02 04:14
59345.758
0.00465717
17.02 04:13
59509.995
0.00349298
17.02 04:12
59588.227
0.00385799
17.02 04:11
59658.669
0.00430944
17.02 04:10
59712.42
0.00397417
17.02 04:09
59437.7
0.00403286
17.02 04:07
59953.971
0.00351428
17.02 04:06
59301.759
0.0037989
17.02 04:05
59802.066
0.00470782
17.02 04:04
59445.924
0.00334062
17.02 04:02
59633.498
0.00394563
17.02 04:01
59615.052
0.0032759
17.02 04:00
59772.275
0.00449396
17.02 03:59
59456.74
0.00339489
17.02 03:58
59344.621
0.00375548
17.02 03:57
59970.742
0.00415065
17.02 03:56
59403.487
0.00345358
17.02 03:54
59533.675
0.00436813
17.02 03:54
59303.742
0.00386041
17.02 03:53