Odzyskaj do 100% prowizji handlowej z Premium Cashback. Kup!

BTC/UAH

Last price
381444.03
24h Change
+0.88%
24h High
382735.61
24h Low
368500
24h Volume
6987849.87 UAH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- UAH
Sprzedaj BTC
- BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount BTC
Total UAH
384073.12
0.00056768
218.03062876
384000
0.00527061
2023.91424
383780
0.0001
38.378
383501.71
0.42156776
161671.95684
383218.92
0.00047327
181.36601826
382931.14
0.00056903
217.89930659
382361.42
0.00056336
215.40712957
382361.39
1.3007
497337.45997
382361.38
0.1
38236.138
381792.55
0.00056355
215.15919155
381792.54
0.1367
52191.040218
381444.03
- USD
Vol: 
77 BTC
Vol: 
24914795 UAH
381220.5
0.00056525
215.48488762
380653.33
0.00000005
0.01903266
380087
0.00056568
215.00761416
379552.66
0.01124755
4269.0375209
379549.72
0.00322
1222.1500984
379521.51
0.00056629
214.91923589
378956.88
0.2682
101636.23521
378956.87
0.00056711
214.91023054
378393.06
0.00056778
214.8440116
377830.1
1.3007
491443.61107
377830.09
0.00056877
214.89842028
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Parów walutowych
195
5 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
381444.03
0.0076
30.10 22:28
381545.68
0.0084
30.10 22:27
381224.52
0.00660007
30.10 22:27
381451.4
0.0077
30.10 22:26
381481.29
0.0077
30.10 22:24
381224.52
0.00056427
30.10 22:22
380988.45
0.0066
30.10 22:22
380935.05
0.003
30.10 22:22
381015.77
0.0029
30.10 22:21
381030.95
0.0057
30.10 22:21
380922.59
0.0061
30.10 22:18
380951.43
0.0091
30.10 22:17
380818.43
0.0088
30.10 22:16
380881.65
0.0078
30.10 22:13
380972.98
0.0093
30.10 22:12
380995.44
0.0056
30.10 22:11
381224.51
0.00365815
30.10 22:10
380993.62
0.0058
30.10 22:09
380875.71
0.003
30.10 22:09
380810.47
0.0057
30.10 22:05
380810.71
0.0067
30.10 22:04
380817.57
0.0076
30.10 22:03
380802.41
0.0073
30.10 22:02
380760.26
0.0043
30.10 22:01
380899.4
0.0081
30.10 21:58
380653.33
0.00056482
30.10 21:58
380728.17
0.0079
30.10 21:58
380718.38
0.0076
30.10 21:57
380749.48
0.008
30.10 21:57
380709.99
0.0042
30.10 21:55
380737.45
0.0057
30.10 21:55
380814.11
0.0058
30.10 21:53
380974.89
0.0091
30.10 21:53
380750.76
0.0091
30.10 21:52
380757.44
0.006
30.10 21:50
380985.38
0.0078
30.10 21:50
380836.91
0.0038
30.10 21:49
381003.88
0.0072
30.10 21:48
380657.34
0.00440284
30.10 21:47
380657.34
0.00056536
30.10 21:47
380255.69
0.0044
30.10 21:47
380091.01
0.00056521
30.10 21:47
379831
0.0083
30.10 21:46
379730.39
0.0034
30.10 21:45
379818.14
0.008
30.10 21:44
379862.36
0.0064
30.10 21:43
379954.78
0.00018614
30.10 21:41
379823.98
0.0037
30.10 21:41
379842.52
0.003
30.10 21:40
379830.12
0.0077
30.10 21:39