Verify your account now to further enjoy trading on EXMO. More details

BTC/USD

Last price
9766.21
$9766.21
24h Change
-1.90%
24h High
10040.83
24h Low
9656.2
24h Volume
3842606.61 USD
$3842606.61
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- USD
Komisja:0 BTC
Sprzedaj BTC
- BTC
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount BTC
Total USD
9847.17
0.00168662
16.60843386
9847.16999999
0.0002
1.96943399
9846.38699998
0.00025423
2.50324696
9846.38699997
0.0001
0.98463869
9845.29999999
0.00681585
67.104088
9845.29999998
0.0001
0.98452999
9844.52
0.10782136
1061.4495349
9842.69
0.00035939
3.53736435
9842.68999999
0.0004
3.93707599
9840
0.0001
0.984
9839.99999999
0.0023
22.63199999
9820.85991219
0.0004
3.92834396
9820.41730784
0.8734
8577.1524766
9816.42795
0.00012699
1.24658818
9816.42794999
0.0001
0.98164279
9816.42794993
0.0003
2.94492838
9813.87635
0.00843801
82.80958678
9813.87634999
0.0011
10.79526398
9805.76999999
0.709
6952.2909299
9805.76999997
0.134
1313.9731799
9805.55999999
0.0007
6.86389199
9805.41999999
0.115
1127.6232999
9805.35
0.1443
1414.912005
9800
0.0001
0.98
9799.99999999
0.0001
0.97999999
9799
0.00322023
31.55503377
9798.99999999
0.0001
0.97989999
9798.56367819
0.0002
1.95971273
9796.42
0.02008135
196.72533876
9790.8982454
0.133
1302.1894666
9787.97364115
0.228
2231.6579901
9786.89847321
0.20695156
2025.4139065
9781.58841589
0.00023995
2.34709214
9777.57
0.0012
11.733084
9777
0.1
977.7
9773.81899997
0.062
605.97677799
9773.31899997
0.062
605.94577799
9773.31899996
0.19
1856.9306099
9773.22
0.01
97.7322
9773.21999999
0.10442649
1020.5830605
9766.2143
9766.21 USD
Vol: 
245 BTC
Vol: 
1484278 USD
9755.25
0.00473941
46.2341294
9753.26000001
0.23876183
2328.7062060
9748.28
0.0012
11.697936
9747.58
0.01
97.4758
9747.37000001
0.364
3548.04268
9747.37
0.068
662.82116
9745.9
0.01387428
135.21734545
9737.50000002
0.8735
8505.7062500
9737.50000001
0.226
2200.675
9737.5
0.02
194.75
9736.69707677
0.00173035
16.84789378
9736.68
0.00010021
0.9757127
9735.86
0.00010021
0.97563053
9735.04
0.00010021
0.97554835
9735
0.001
9.735
9734.22
0.00010021
0.97546618
9733.4
0.00010021
0.97538401
9733.3
0.0032
31.14656
9732.58
0.00010021
0.97530184
9731.90897021
0.00018454
1.79592648
9731.76
0.00010021
0.97521966
9730.94
0.00010021
0.97513749
9730.12
0.00010021
0.97505532
9730
0.00102864
10.0086672
9729.3
0.00010021
0.97497315
9729.14663541
0.062
603.20709139
9728.48
0.00010021
0.97489098
9727.66
0.00010021
0.9748088
9726.84
0.00010021
0.97472663
9726.02
0.00010021
0.97464446
9726
0.00886777
86.24793102
9725.2
0.00010021
0.97456229
9725
0.35
3403.75
9724.38
0.00010021
0.97448011
9723.56
0.00010021
0.97439794
9723
0.1
972.3
9722.74
0.00010021
0.97431577
9721.92
0.00010021
0.9742336
9721.1
0.00010021
0.97415143
9720.28
0.00010021
0.97406925
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9766.2143
0.11411
17.02 04:54
9754.1
0.00096706
17.02 04:54
9774.22
0.00010346
17.02 04:54
9774.32
0.00560301
17.02 04:54
9774.41999934
0.0133978
17.02 04:54
9774.41999936
0.001031
17.02 04:54
9774.41999936
0.00805774
17.02 04:54
9774.41999941
0.00033256
17.02 04:54
9752.7666
0.10619
17.02 04:53
9747.37
0.032
17.02 04:51
9743.06
0.0013277
17.02 04:51
9739.0698
0.08748
17.02 04:51
9742.58
0.01316195
17.02 04:51
9740
0.04883805
17.02 04:51
9740
0.001
17.02 04:51
9740
0.002
17.02 04:51
9740
0.02545343
17.02 04:51
9740
0.062
17.02 04:51
9740
0.253
17.02 04:51
9740
0.05075267
17.02 04:51
9740
0.00020088
17.02 04:51
9740
0.062
17.02 04:51
9740
0.00285527
17.02 04:51
9746.05
0.0012
17.02 04:51
9748.15100002
0.062
17.02 04:51
9748.15100003
0.485
17.02 04:51
9748.24000001
0.0037997
17.02 04:51
9748.24100002
0.062
17.02 04:51
9748.28
0.01
17.02 04:51
9748.34
0.1879
17.02 04:51
9765.3
0.00010367
17.02 04:51
9746.17
0.00971584
17.02 04:50
9745.70000001
0.0001026
17.02 04:50
9749.5007
0.11123
17.02 04:50
9745.03
0.00032185
17.02 04:50
9744.31
0.00010262
17.02 04:50
9759.8
0.00034263
17.02 04:50
9738.08000093
0.00010263
17.02 04:50
9755.9
0.001
17.02 04:49
9737.42
0.0002285
17.02 04:49