Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
9261.33
$9261.33
24h Change
+0.24%
24h High
9285.25
24h Low
9184.57
24h Volume
4226248.15 USD
$4226248.15
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- USD
Sprzedaj BTC
- BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount BTC
Total USD
9277
0.00433174
40.18555198
9275.24
0.00046431
4.30658668
9274.98
0.067
621.42366
9273.75
1
9273.75
9270
0.03
278.1
9268.75
0.00046395
4.30023656
9268.49
0.033
305.86017
9262.27
0.000464
4.29769328
9261.22
0.166
1537.36252
9261.21
0.40697847
3769.1130761
9259.81
0.38
3518.7278
9261.33
9261.33 USD
Vol: 
218 BTC
Vol: 
1497785 USD
9256.73
0.45
4165.5285
9256.72
0.14
1295.9408
9254.78
0.19302153
1786.3717954
9250.98
0.04000086
370.04715584
9250.97
1.99953589
18497.646532
9249.43
0.09
832.4487
9248.4
1.1256
10409.99904
9248.39
0.00046506
4.30105625
9247.75
1
9247.75
9243.81
0.00140042
12.9452164
9242.96
0.18
1663.7328
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pary walutowe
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9261.33
0.0001936
12.07 07:14
9260.63
0.135
12.07 07:14
9258.49
0.00327509
12.07 07:14
9258.48
0.0014984
12.07 07:14
9258.44
0.00046431
12.07 07:14
9258.39
0.0004643
12.07 07:14
9258.35
0.00046435
12.07 07:14
9258.32
0.00046429
12.07 07:14
9258.26
0.00046431
12.07 07:14
9258.24
0.00046433
12.07 07:14
9260.3
0.00949973
12.07 07:14
9258.58
0.1789
12.07 07:13
9258.48
0.1417
12.07 07:11
9258.4
0.1202
12.07 07:11
9259.84
0.1733
12.07 07:10
9260.37
0.02661333
12.07 07:10
9257.23
0.00011028
12.07 07:10
9259.25
0.1599
12.07 07:09
9260.2
0.1616
12.07 07:07
9258.17
0.1289
12.07 07:07
9261.23
0.1569
12.07 07:05
9254.53
0.1483
12.07 07:05
9260.91
0.1502
12.07 07:04
9257.11
0.00171796
12.07 07:03
9256.22
0.1443
12.07 07:02
9254.31
0.1741
12.07 07:02
9252.33
0.00044711
12.07 07:02
9252.17
0.00506
12.07 07:02
9256.61
0.00498022
12.07 07:02
9253.2
0.1794
12.07 07:01
9253.77
0.1285
12.07 07:00
9251.89
0.1325
12.07 06:58
9251.07
0.1401
12.07 06:58
9252.39
0.00154107
12.07 06:58
9252.43
0.01251591
12.07 06:58
9252.12
0.01413659
12.07 06:57
9252.12
0.00119193
12.07 06:57
9252.13
0.0311568
12.07 06:57
9252.13
0.0311568
12.07 06:57
9250.95
0.1722
12.07 06:56