Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BTC/USD
Last price
7755
$7755
24h Change
-0.54%
24h High
7819.23
24h Low
7721
24h Volume
3690587.54 USD
$3690587.53
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup BTC

- USD
Komisja:0 BTC

Sprzedaj BTC

- BTC
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount BTC
Total USD
7810
0.01400498
109.3788938
7807.3
0.0127744
99.73357312
7805.90001236
0.00485229
37.87649057
7803.23305138
0.00071415
5.57267888
7803
0.00308983
24.10994349
7800.01
0.00518013
40.4050658
7800
0.30040792
2343.181776
7799.99999995
0.118
920.39999999
7797.5
0.0083
64.71925
7796.43923819
0.00154686
12.05999999
7795
0.90062671
7020.3852044
7794.82604312
0.01968711
153.45759774
7790
0.00023427
1.8249633
7789.2493345
0.00231781
18.05399999
7788
0.00193411
15.06284868
7787.6235006
0.00017189
1.3386146
7785.77672587
14.8212
115394.55400
7785.77672582
0.114
887.57854674
7785
0.00043568
3.3917688
7782
0.002
15.564
7780
0.51336085
3993.947413
7779.9999999
6.12758093
47672.579634
7779.42767854
0.0004428
3.44473057
7775
0.00128509
9.99157475
7774.85371075
0.913
7098.4414379
7771.62558086
0.25
1942.9063952
7770
0.01710849
132.9329673
7769.28000043
0.001
7.76928
7767.89
0.1458
1132.558362
7767.88999999
0.176
1367.1486399
7763.94999978
0.0201879
156.7378462
7763.94999977
1.4911
11576.825844
7762.20591389
0.22179152
1721.5914481
7760.6400001
0.001
7.76064
7760.0000002
0.00125929
9.7720904
7760.00000012
0.05139476
398.8233376
7759
0.00323396
25.09229564
7758.18
0.1
775.818
7757.03000251
0.03096896
240.22715186
7755
0.04146724
321.5784462
7755
7755 USD
Vol: 
313 BTC
Vol: 
1140985 USD
7740.0000001
0.129198
999.99252001
7740
0.05333284
412.7961816
7738.8
0.1
773.88
7733.56
0.0011
8.506916
7730.00000006
0.04629506
357.8608138
7730.00000005
0.2519481
1947.5588130
7730.00000004
0.22
1700.6
7730
0.01095875
84.7111375
7727.37185629
0.0032
24.72758994
7725.48000002
0.263
2031.80124
7725
1.0140491
7833.5292975
7721.30000001
0.283
2185.1279
7721.3
0.1751
1351.99963
7721.0000003
0.00483848
37.35790408
7721
0.04837449
373.49943729
7720.20994226
0.00493894
38.12965369
7720
0.00892785
68.923002
7716.22587067
0.00149908
11.56723987
7715.49974519
3.55139976
27400.823943
7715.49974518
0.08056454
621.59568784
7715.13
0.00012961
0.99995799
7715
0.103
794.645
7712
0.003623
27.940576
7711
0.000111
0.855921
7710.781
0.17620281
1358.6612794
7710
0.00038832
2.9939472
7709.00000001
0.00129718
9.99996062
7708.83542697
0.171
1318.2108580
7708.83542696
1.4912
11495.415388
7707.03054466
0.00016273
1.25416508
7707
0.09607943
740.48416701
7705.80015386
0.25
1926.4500384
7704.30507463
0.0004
3.08172202
7702
0.00643157
49.53595214
7701
0.17739644
1366.1299844
7700.5
0.00125167
9.63848483
7700.00000001
0.00431107
33.195239
7700
0.27238368
2097.354336
7699.17416379
0.913
7029.3460115
7698
0.0026981
20.7699738
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
161
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
7755
0.0117
09.12 10:35
7755
0.00974156
09.12 10:35
7747.5438
0.170985
09.12 10:35
7747.9284
0.123585
09.12 10:35
7753.26
0.02342287
09.12 10:34
7750
0.00180329
09.12 10:34
7750
0.00870984
09.12 10:34
7747
0.029041
09.12 10:34
7750
0.00067871
09.12 10:33
7745.8438
0.125205
09.12 10:33
7742.3995
0.17301
09.12 10:32
7740
0.01510127
09.12 10:32
7740.0000001
0.08889768
09.12 10:32
7740.0000001
0.00085232
09.12 10:32
7747.998
0.145335
09.12 10:32
7750
0.00128683
09.12 10:31
7742.8266
0.166215
09.12 10:30
7740.0000001
0.03
09.12 10:29
7740.0000001
0.03
09.12 10:29
7740
0.03
09.12 10:29
7738.6686
0.17022
09.12 10:29
7740.9517
0.160485
09.12 10:28
7739.8735
0.144285
09.12 10:27
7733.5600001
0.03300231
09.12 10:26
7738.4391
0.125685
09.12 10:26
7740.1755
0.12798
09.12 10:25
7735.34
0.15984
09.12 10:24
7733.56000022
0.00166207
09.12 10:23
7733.56000022
0.00599642
09.12 10:23
7743.0957
0.12579
09.12 10:23
7752.05999803
0.24055787
09.12 10:22
7752.05999782
0.12213113
09.12 10:22
7734.87
0.00851176
09.12 10:22
7752.05999942
0.00786887
09.12 10:22
7743.5272
0.14298
09.12 10:22
7735.40000063
0.00329313
09.12 10:22
7735.40000063
0.01230948
09.12 10:22
7735.40000063
0.01230948
09.12 10:22
7735.40000063
0.01230948
09.12 10:22
7735.40000064
0.01199486
09.12 10:22