Odzyskaj do 100% prowizji handlowej z Premium Cashback. Kup!

DAI/ETH

Last price
0.00199135
24h Change
-4.73%
24h High
0.00203813
24h Low
0.0018983
24h Volume
8.57 ETH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup DAI
- ETH
Sprzedaj DAI
- DAI
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount DAI
Total ETH
0.00225905
5.45325888
0.01231918
0.00217225
5.67114194
0.01231913
0.00217
1
0.00217
0.00216999
3
0.00650997
0.00216998
1
0.00216998
0.00208879
5.89776568
0.01231919
0.00207285
2.46530443
0.0051102
0.00207201
70.11149723
0.14527172
0.00207
1
0.00207
0.00206998
50.11590346
0.10373891
0.00206997
3.17840679
0.0065792
0.00199135
- USD
Vol: 
323765 DAI
Vol: 
487 ETH
0.00192662
40.32762039
0.07769599
0.00192643
105.814491
0.2038442
0.00191662
3.16912967
0.00607401
0.00184298
1.0044
0.00185108
0.00184297
6.37852302
0.01175542
0.00178
2
0.00356
0.00177216
6.63338895
0.01175542
0.00170407
6.89844112
0.01175542
0.00163859
7.17411101
0.01175542
0.00162
4
0.00648
0.001612
1.22014267
0.00196686
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00199135
2
28.11 08:47
0.00201515
3
28.11 08:46
0.00197651
2
28.11 08:45
0.00198562
2
28.11 08:43
0.00198143
2
28.11 08:40
0.00197588
2
28.11 08:39
0.002019
1
28.11 08:37
0.00201648
2
28.11 08:36
0.00198761
1
28.11 08:35
0.00197736
3
28.11 08:34
0.00202505
3
28.11 08:33
0.00200427
2
28.11 08:32
0.00197282
2
28.11 08:31
0.00201982
2
28.11 08:30
0.00200718
3
28.11 08:30
0.00202184
3
28.11 08:27
0.00201193
3
28.11 08:26
0.00199725
3
28.11 08:24
0.00200198
3
28.11 08:22
0.00198644
2
28.11 08:21
0.00199012
3
28.11 08:20
0.00200488
1
28.11 08:19
0.00199308
1
28.11 08:17
0.00197053
3
28.11 08:16
0.00200398
2
28.11 08:15
0.00199298
2
28.11 08:12
0.00196436
3
28.11 08:11
0.00201705
2
28.11 08:10
0.0019933
3
28.11 08:08
0.00199848
3
28.11 08:07
0.00200397
2
28.11 08:06
0.00197199
3
28.11 08:04
0.00200995
3
28.11 08:03
0.00200442
2
28.11 08:03
0.00201314
1
28.11 08:02
0.00200969
2
28.11 08:00
0.00198058
2
28.11 07:59
0.0019665
2
28.11 07:58
0.00199022
2
28.11 07:57
0.00201262
2
28.11 07:56
0.00198511
3
28.11 07:55
0.00198265
2
28.11 07:54
0.00201243
2
28.11 07:54
0.00199414
2
28.11 07:52
0.00197949
2
28.11 07:52
0.00200801
2
28.11 07:51
0.00197971
2
28.11 07:50
0.00202304
1
28.11 07:49
0.00197744
2
28.11 07:47
0.00198468
3
28.11 07:46