Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

ALGO/USDT

Last price
0.48011417
24h Change
+5.91%
24h High
0.49
24h Low
0.41554886
24h Volume
96725.16 USDT
Modo Noturno
Tipo de grade
loading
  • Limite
  • Mercado
  • Pare
Comprar ALGO
- USDT
Vender ALGO
- ALGO
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Livro de ordens
Price USDT
Amount ALGO
Total USDT
0.498995
200
99.799
0.4982085
193.36878273
96.33797119
0.4969
500
248.45
0.496
5
2.48
0.4938117
122.15518271
60.32165843
0.492
5
2.46
0.49179253
193.36878273
95.09732288
0.49
927.7442437
454.59467941
0.48999999
10
4.8999999
0.4877
123.68599279
60.32165868
0.48545919
169.37724724
82.22574124
0.48011417
- USD
Vol: 
360693 ALGO
Vol: 
352175 USDT
0.47570258
125.23598802
59.5750826
0.4731
169.03652029
79.97117774
0.47309953
6
2.83859718
0.47305767
132.04404783
62.4644496
0.46981501
126.80540498
59.5750826
0.4692
768.0140537
360.35219399
0.4669656
173.82549396
81.17052608
0.4640003
56.56339185
26.24543078
0.464
5
2.32
0.46095199
176.09323279
81.17052608
0.45825756
130.00349107
59.5750826
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
História do Comércio
Price USDT
Amount ALGO
Date/Time
0.48011417
77
16.01 11:58
0.48238604
76
16.01 11:57
0.48166394
1.54991684
16.01 11:57
0.48166394
122.13607595
16.01 11:57
0.47922922
1.93262699
16.01 11:57
0.47922922
167.44462025
16.01 11:57
0.49
528.6484263
16.01 11:57
0.49
210.06680894
16.01 11:57
0.49
354.728068
16.01 11:57
0.49
6.66
16.01 11:57
0.48999999
5
16.01 11:57
0.48999999
5
16.01 11:57
0.48927918
47.108283
16.01 11:57
0.4889885
100
16.01 11:57
0.488
5
16.01 11:57
0.4877
123.68599279
16.01 11:57
0.487
500
16.01 11:57
0.48699999
5
16.01 11:57
0.48699999
5
16.01 11:57
0.48545919
169.37724724
16.01 11:57
0.484
5
16.01 11:57
0.482
437.020969
16.01 11:57
0.48166393
50.21437098
16.01 11:57
0.48000048
5
16.01 11:57
0.48
64.83591612
16.01 11:57
0.47999999
149.99932396
16.01 11:57
0.47726863
81
16.01 11:57
0.4756932
143
16.01 11:55
0.47305767
39.54290917
16.01 11:54
0.4757021
6
16.01 11:54
0.47570258
0.00034913
16.01 11:54
0.47730795
132
16.01 11:54
0.47748447
93
16.01 11:52
0.47570258
12.72199392
16.01 11:52
0.4758
6
16.01 11:52
0.4758
223.72888661
16.01 11:52
0.47799573
158
16.01 11:51
0.47831226
134
16.01 11:50
0.4779354
64
16.01 11:46
0.47999999
10.38038261
16.01 11:46
0.47773495
119
16.01 11:44
0.48
310.58048958
16.01 11:43
0.48
265.28001458
16.01 11:35
0.47860819
92
16.01 11:13
0.47820075
118
16.01 11:12
0.47873296
94
16.01 11:12
0.47853806
137
16.01 11:10
0.48019984
128
16.01 11:09
0.48073778
98
16.01 11:09
0.48066458
66
16.01 11:08