Retorne até 100% da comissão comercial com o Premium Cashback. Comprar!

ATOM/USD

Last price
5.3432
$5.34
24h Change
-3.43%
24h High
5.39
24h Low
5.16
24h Volume
900.33 USD
$900.32
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ATOM
- USD
Vender ATOM
- ATOM
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount ATOM
Total USD
5.95
3
17.85
5.69
6.76664636
38.50221778
5.634
0.91574021
5.15928034
5.6
13.24
74.144
5.59
5
27.95
5.49
5
27.45
5.410299
0.9241
4.9996573
5.39
6.69910614
36.10818209
5.350815
5.44981039
29.16092718
5.3241
68
362.0388
5.324099
12.09706
64.40594504
5.3432
5.34 USD
Vol: 
51063 ATOM
Vol: 
279126 USD
5.10273
1.37181423
6.99999762
5.102729
7.83894265
39.99999998
5.10272
5.28265144
26.95589115
5.1
0.98039215
4.99999996
5.09
5
25.45
5.05
7.92079207
39.99999995
5
40.69865371
203.49326855
4.99
50
249.5
4.9
2.04081632
9.99999996
4.86
5.20309625
25.28704777
4.85
1
4.85
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price USD
Amount ATOM
Date/Time
5.3432
1.12746265
28.11 02:20
5.39
3.30089386
28.11 01:20
5.3292
11.8478498
28.11 01:18
5.2842
5
27.11 19:03
5.2126
18.924
27.11 18:42
5.2842
19
27.11 18:37
5.16
1.93798449
27.11 15:40
5.2
2
27.11 15:00
5.200001
11.8668993
27.11 15:00
5.16
10
27.11 08:13
5.4101
15
27.11 06:27
5.31
0.57961908
27.11 01:39
5.34
5
27.11 00:47
5.3276
0.61706415
26.11 21:32
5.3294
0.10320111
26.11 21:13
5.29
5
26.11 21:13
5.1269
122.89231229
26.11 18:15
5
25.75895861
26.11 17:14
5.057201
1
26.11 17:14
5.057202
1.0044
26.11 17:14
5.057205
7.90950732
26.11 17:14
5.000001
5.34644265
26.11 17:09
5.000001
32.86924162
26.11 17:09
5.000001
15.9999968
26.11 17:09
5.000001
7.9999984
26.11 17:09
5
57.95650965
26.11 17:01
5.05
2
26.11 17:01
5.131297
6.06842185
26.11 17:01
5.179253
6.01431089
26.11 17:01
5.5472
10.09518315
26.11 16:31
5.558
17.99208348
26.11 15:39
5.558
2.51042825
26.11 15:36
5.000011
4.31198608
26.11 13:53
5.000011
23.59002219
26.11 13:53
5.5911
4.08
26.11 12:58
5.58
1
26.11 09:46
5.483899
6.19061
26.11 09:20
5.2872
15
26.11 09:12
5
3.79299656
26.11 08:52
5.01
4.99001996
26.11 08:52
5.010901
6.21547301
26.11 08:52
5.011
5.98682897
26.11 08:52
5.011004
0.8931101
26.11 08:52
5.0161
73
26.11 08:52
5.089
71.04802334
26.11 08:49
5.09
6
26.11 08:31
5.1
1.96078431
26.11 08:31
5.12
5
26.11 08:30
5.4491
0.91941788
26.11 08:07
5.120001
2.05665071
26.11 08:04