Retorne até 100% da comissão comercial com o Premium Cashback. Comprar!

BCH/EUR

Last price
231.6872
24h Change
+4.17%
24h High
238.1627
24h Low
218.9218
24h Volume
34983.31 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BCH
- EUR
Vender BCH
- BCH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount BCH
Total EUR
234.905
0.005
1.174525
234.643
0.03008638
7.05955846
234.2939
0.03011102
7.0548283
233.9453
0.03014244
7.05168216
233.5972
0.03017276
7.04827225
233.5971
5.8
1354.86318
233.2497
0.03019872
7.04384238
232.9027
0.03021927
7.03814957
232.9026
0.58
135.083508
232.5562
0.03024687
7.03409714
232.2102
0.03026776
7.0284826
231.6872
- USD
Vol: 
1258 BCH
Vol: 
249607 EUR
231.1728
0.03052071
7.05555798
230.8289
0.03053738
7.04890983
230.4855
0.03055185
7.04175842
230.1426
0.03056685
7.03473433
229.8003
0.58
133.284174
229.8002
0.03060192
7.03232733
229.4583
0.03063195
7.02875517
229.1169
0.03067292
7.02768434
229.0001
5.8
1328.20058
229
0.32959445
75.47712905
228.776
0.03071064
7.02585737
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price EUR
Amount BCH
Date/Time
231.6872
0.069
28.11 17:13
231.5173
0.03050183
28.11 17:12
231.8622
0.03047201
28.11 17:12
232.3977
0.062
28.11 17:12
232.7588
0.04
28.11 17:11
233.3618
0.059
28.11 17:09
232.2077
0.03046481
28.11 17:08
232.5537
0.03044106
28.11 17:08
232.9002
0.0304264
28.11 17:08
233.2472
0.03041319
28.11 17:08
233.8808
0.067
28.11 17:06
233.5948
0.03044946
28.11 17:06
233.9428
0.0303756
28.11 17:06
234.2914
0.01852978
28.11 17:06
234.612
0.029
28.11 17:06
234.2914
0.01152998
28.11 17:06
234.6405
0.0300352
28.11 17:05
234.9901
0.00781738
28.11 17:05
234.9901
0.00781737
28.11 17:05
234.9901
0.01435324
28.11 17:05
235.3402
0.00128151
28.11 17:05
235.4816
0.054
28.11 17:04
235.4917
0.029
28.11 17:03
235.6909
0.005
28.11 17:01
235.6909
0.03000474
28.11 17:01
235.6934
0.03003555
28.11 17:00
235.6909
0.03011574
28.11 16:58
236.0421
0.03009952
28.11 16:58
236.601
0.069
28.11 16:58
236.3938
0.03000088
28.11 16:57
236.746
0.02996023
28.11 16:57
236.6714
0.071
28.11 16:56
236.7485
0.03002487
28.11 16:56
236.5586
0.03
28.11 16:55
236.3963
0.03003503
28.11 16:54
236.1997
0.035
28.11 16:54
236.0893
0.005
28.11 16:54
236.4573
0.033
28.11 16:52
236.3938
0.03003305
28.11 16:52
236.2941
0.042
28.11 16:51
236.3963
0.03003431
28.11 16:51
236.2978
0.045
28.11 16:50
236.3938
0.00933885
28.11 16:50
236.3938
0.02070934
28.11 16:50
236.6982
0.058
28.11 16:49
236.746
0.03001023
28.11 16:49
236.7485
0.03001942
28.11 16:48
236.3261
0.038
28.11 16:48
236.3963
0.03005106
28.11 16:47
236.3938
0.03005051
28.11 16:47