Retorne até 100% da comissão comercial com o Premium Cashback. Comprar!

BTC/EUR

Last price
16228.21
24h Change
+0.51%
24h High
16390.67
24h Low
15701.01
24h Volume
651409.18 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- EUR
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount BTC
Total EUR
16310.34
0.001
16.31034
16309.68
0.00052758
8.60466097
16290.71
0.001891
30.80573261
16285.41
0.00052947
8.62263603
16285.4
0.1015
1652.9681
16280.16
0.00051242
8.34227958
16261.18
0.00052534
8.5426483
16261.17
0.0394
640.690098
16254.45
9.19541857
149466.47137
16254.43
0.47840553
7776.2091989
16236.99
0.0005258
8.53740934
16228.21
- USD
Vol: 
127 BTC
Vol: 
1526291 EUR
16215.93
0.001
16.21593
16212.66
0.00052554
8.52040133
16205.67
0.01
162.0567
16205.66
10
162056.6
16188.55
0.0294
475.94337
16188.54
0.00052526
8.50319252
16178.18
0.123
1989.91614
16164.46
0.1015
1640.69269
16164.45
0.00052618
8.5054103
16141.55
1.87688599
30295.849051
16141.54
1.1487
18541.786998
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
198
8 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
16228.21
0.0024
25.11 10:48
16230.86
0.0024
25.11 10:47
16236.82
0.00052582
25.11 10:47
16236.99
0.00052583
25.11 10:46
16226.18
0.004
25.11 10:46
16225.88
0.004
25.11 10:44
16227.88
0.0023
25.11 10:44
16221.18
0.0034
25.11 10:39
16222.5
0.0033
25.11 10:39
16236.82
0.00009064
25.11 10:38
16236.82
0.00043494
25.11 10:38
16245.86
0.0025
25.11 10:37
16244.1
0.0021
25.11 10:36
16252.99
0.0038
25.11 10:34
16261.01
0.00011554
25.11 10:32
16261.01
0.0004101
25.11 10:32
16271.87
0.0018
25.11 10:31
16278.29
0.0028
25.11 10:30
16261.18
0.00052983
25.11 10:29
16260.5
0.002
25.11 10:29
16251.01
0.002
25.11 10:28
16255.17
0.0029
25.11 10:27
16252.39
0.0027
25.11 10:27
16249.08
0.0031
25.11 10:26
16242.41
0.0005914
25.11 10:26
16244.28
0.00200011
25.11 10:26
16244.01
0.00053424
25.11 10:26
16243.38
0.0033
25.11 10:25
16236.99
0.00053033
25.11 10:25
16221.43
0.00053077
25.11 10:24
16219.84
0.00012585
25.11 10:24
16217.85
0.00050922
25.11 10:24
16224.56
0.0033
25.11 10:24
16212.83
0.00053029
25.11 10:24
16212.82
0.01016201
25.11 10:23
16208.56
0.00026415
25.11 10:23
16212.12
0.0018
25.11 10:21
16212.69
0.003
25.11 10:21
16210.67
0.001
25.11 10:21
16210.67
0.01547017
25.11 10:21
16210.67
0.123
25.11 10:21
16210
0.00274704
25.11 10:20
16200.48
0.001
25.11 10:20
16200
0.054
25.11 10:19
16200
0.123
25.11 10:19
16200
0.123
25.11 10:19
16199
0.019188
25.11 10:19
16199
0.01865164
25.11 10:19
16199
0.123
25.11 10:19
16199
0.123
25.11 10:19