Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/GBP

Last price
8109.32
24h Change
-2.63%
24h High
8311.3
24h Low
8002.91
24h Volume
302628.56 GBP
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- GBP
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price GBP
Amount BTC
Total GBP
9606
0.00396744
38.11122864
9356.81
0.00808016
75.60452188
9342.42
0.01
93.4242
9342.41
0.02
186.8482
8288.29
0.00500336
41.46929865
8288.28
1.112
9216.56736
8288.27
0.015
124.32405
8288.26
0.1803
1494.373278
8288.25
0.01500808
124.39071906
8117.49
0.23879947
1938.4523097
8117.37
1
8117.37
8109.32
- USD
Vol: 
50 BTC
Vol: 
365849 GBP
8079.35
3.89366575
31458.288377
8079.34
0.1803
1456.705002
8071.39
1
8071.39
7969.2
0.8264
6585.74688
7070.01
1.8714
13230.816714
7070
0.00999857
70.6898899
6950
0.00022789
1.5838355
6412.03
0.015066
96.60364398
6412.02
47.5
304570.95
4555
0.005
22.775
3505
0.0061811
21.6647555
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
Das Pares de moedas
187
5 new
Pair
Price
Volume
/
Change
Price GBP
Amount BTC
Date/Time
8109.32
0.013356
23.09 22:14
8116.63
0.017936
23.09 22:13
8092.43
0.017808
23.09 22:12
8081.85
0.0148
23.09 22:11
8092.27
0.017686
23.09 22:09
8108.64
0.018545
23.09 22:08
8096.47
0.014939
23.09 22:08
8083.56
0.013676
23.09 22:06
8081.94
0.017689
23.09 22:06
8075.74
0.016428
23.09 22:05
8073.07
0.014197
23.09 22:04
8101.95
0.016491
23.09 22:03
8079.95
0.015455
23.09 22:02
8063.83
0.015105
23.09 22:00
8078.74
0.018523
23.09 21:59
8081.33
0.016827
23.09 21:58
8086.4
0.013483
23.09 21:57
8089.42
0.015787
23.09 21:56
8085.27
0.014008
23.09 21:55
8086.87
0.016224
23.09 21:54
8087.49
0.013754
23.09 21:53
8075.92
0.014898
23.09 21:52
8087.44
0.013048
23.09 21:51
8078.87
0.017939
23.09 21:50
8073.82
0.01426
23.09 21:49
8074.25
0.012774
23.09 21:47
8057.47
0.016091
23.09 21:46
8074.31
0.015289
23.09 21:46
8046.23
0.018143
23.09 21:45
8057.67
0.013089
23.09 21:43
8076.28
0.016105
23.09 21:43
8076.46
0.015608
23.09 21:41
8067.77
0.012866
23.09 21:40
8065.95
0.01447
23.09 21:39
8073.74
0.01517
23.09 21:38
8045.67
0.017773
23.09 21:37
8039.05
0.018393
23.09 21:35
8061.53
0.013249
23.09 21:35
8055.83
0.015273
23.09 21:34
8030.19
0.013494
23.09 21:33
8036.03
0.014627
23.09 21:31
8051.73
0.015309
23.09 21:30
8030.73
0.017305
23.09 21:29
8076.25
0.012801
23.09 21:26
8054.62
0.01883
23.09 21:25
8066.34
0.015709
23.09 21:24
8068.35
0.018746
23.09 21:23
8073.5
0.014127
23.09 21:22
8074.25
0.016998
23.09 21:19
8055.36
0.015238
23.09 21:18