Retorne até 100% da comissão comercial com o Premium Cashback. Comprar!

BTC/KZT

Last price
8102211
24h Change
-3.80%
24h High
8399971
24h Low
7664117
24h Volume
17381469.75 KZT
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- KZT
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price KZT
Amount BTC
Total KZT
8860000
0.0016034
14206.124
8850000
0.001
8850
8680000
0.04448301
386112.5268
8679999
0.0002
1735.9998
8600000
0.00488476
42008.936
8589998
0.00245334
21074.185693
8589997
0.00991357
85157.536559
8515424
0.00070673
6018.1056035
8399981
0.00044165
3709.8516086
8399979
0.00263838
22162.336594
8399978
0.00070673
5936.5164519
8102211
- USD
Vol: 
28 BTC
Vol: 
110803309 KZT
7938190
0.0020028
15898.606932
7938182
0.00032897
2611.4237325
7938172
0.0001001
794.6110172
7938164
0.00017307
1373.8580434
7938157
0.0001001
794.6095157
7750001
0.00100439
7784.0235043
7750000
0.00411241
31871.1775
7310031
0.00079548
5814.9834598
7220000
0.00019466
1405.4452
7210001
0.0010044
7241.7250044
7210000
0.0148517
107080.757
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price KZT
Amount BTC
Date/Time
8102211
0.0007
01.12 06:03
8258558
0.0013
01.12 06:01
8182104
0.0007
01.12 05:59
8132865
0.0013
01.12 05:58
8209967
0.001
01.12 05:57
8206549
0.0008
01.12 05:55
8174674
0.0007
01.12 05:53
8107346
0.0008
01.12 05:51
8186176
0.0013
01.12 05:49
8106589
0.0007
01.12 05:48
8178692
0.0014
01.12 05:48
8228626
0.0011
01.12 05:46
8099156
0.001
01.12 05:45
8194436
0.0009
01.12 05:45
8142763
0.0006
01.12 05:44
8241230
0.0005
01.12 05:42
7938176
0.000397
01.12 05:42
7938176
0.00042905
01.12 05:42
8135529
0.0006
01.12 05:41
8212173
0.0008
01.12 05:40
8188239
0.0011
01.12 05:39
8196873
0.0009
01.12 05:38
8119694
0.0008
01.12 05:37
8167336
0.0007
01.12 05:35
8169801
0.0008
01.12 05:34
8217237
0.0009
01.12 05:34
8198628
0.001
01.12 05:33
8139023
0.0006
01.12 05:32
8160247
0.0006
01.12 05:31
8223190
0.0007
01.12 05:30
8142103
0.0013
01.12 05:29
8152645
0.0007
01.12 05:28
8251402
0.0009
01.12 05:27
8082472
0.0008
01.12 05:26
8182065
0.0005
01.12 05:25
8125041
0.0007
01.12 05:24
8245415
0.0008
01.12 05:23
8257120
0.0005
01.12 05:22
8211371
0.0014
01.12 05:22
8239515
0.0012
01.12 05:19
8100243
0.0008
01.12 05:18
8130273
0.0012
01.12 05:17
8236191
0.0009
01.12 05:16
8208703
0.001
01.12 05:15
8231923
0.0011
01.12 05:13
8094020
0.0007
01.12 05:12
8101510
0.0014
01.12 05:09
8230917
0.0007
01.12 05:09
8149814
0.0013
01.12 05:07
8100157
0.001
01.12 05:05