Up to 50% fee decrease with premium cashback. Buy now!

BTC/TRY

Last price
44336.96
24h Change
-4.56%
24h High
45977.7
24h Low
40662
24h Volume
462568.28 TRY
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- TRY
Comision:0 BTC
Vender BTC
- BTC
Comision:0 TRY
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price TRY
Amount BTC
Total TRY
74000
0.0012
88.8
73444
0.005
367.22
73000
0.0012
87.6
72444
0.005
362.22
72000
0.0072
518.4
71444
0.005
357.22
71000
0.0012
85.2
70444
0.005
352.22
70000
0.00620001
434.0007
69444
0.005
347.22
69000
0.0012
82.8
68444
0.005
342.22
68000
0.0012
81.6
67000
0.0011
73.7
66000
0.0011
72.6
65000
0.00126513
82.23345
64000
0.0011976
76.6464
63900
0.001
63.9
63000
0.00119833
75.49479
61900
0.00100001
61.900619
58759.99999999
0.00011958
7.02652079
49901.99998985
0.00561408
280.1538201
49901.99998984
0.00100196
49.9998079
49719.99999999
0.00011958
5.94551759
48577.7
0.00411711
199.99973444
48000
0.001
48
47800
0.00100001
47.800478
47477.7
0.00315937
149.99962104
46733.3
0.0021398
99.99991534
46536.49999998
0.00100124
46.59420525
46497.77
0.00215064
99.99996407
46477.7
0.00215156
99.99956021
46333
0.00215137
99.67942621
46233.3
0.00151406
69.99999019
46133.3
0.00151734
69.99990142
46133.29999999
0.0141
650.47952999
46033.3
0.00442652
203.76732311
45977.7
0.00019941
9.16841315
45200
0.00066371
29.999692
45199.99999999
0.00050063
22.62847599
44336.968
- USD
Vol: 
0 BTC
Vol: 
14946 TRY
42527.00000001
0.00024699
10.50374373
42527
0.00023514
9.99979878
42008
0.003475
145.9778
42003
0.00169009
70.98885027
42000
0.0006275
26.355
41597
0.0002404
9.9999188
41407
0.0002415
9.9997905
41190.50000002
0.00050999
21.00674309
41033
0.00026199
10.75023567
39700.00000394
0.0146073
579.90981005
39651
0.01
396.51
39089.27178084
0.0993
3881.5646878
33643.00000001
0.2283
7680.6969
33643
0.0012
40.3716
33500.99999999
0.00247281
82.8416078
30643
0.0012
36.7716
30000
0.001
30
28500
0.00523684
149.24994
27643
0.0012
33.1716
24643
0.0012
29.5716
21643
0.0012
25.9716
18643
0.0012
22.3716
16000
0.001
16
15643
0.0012
18.7716
14999.9
0.0001
1.49999
14199
0.002
28.398
14000
0.002
28
13113
0.00160712
21.07416456
12643
0.0024
30.3432
10088
0.002
20.176
10077
0.002
20.154
10055
0.002
20.11
10044
0.002
20.088
10033
0.002
20.066
9999.9
0.0001
0.99999
9740
0.002
19.48
9730
0.002
19.46
9720
0.002
19.44
9710
0.002
19.42
9701
0.002
19.402
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price TRY
Amount BTC
Date/Time
44336.968
0.00342
29.03 17:11
43695.128
0.00379
29.03 17:11
43426.384
0.00362
29.03 17:10
43548.888
0.00467
29.03 17:09
43049.465
0.0041
29.03 17:07
43189.369
0.00357
29.03 17:06
44363.966
0.00344
29.03 17:05
44447.684
0.0041
29.03 17:04
44850.158
0.0035
29.03 17:03
42986.542
0.00428
29.03 17:01
44785.605
0.00375
29.03 17:00
43324.57
0.00452
29.03 17:00
44674.702
0.0043
29.03 16:58
44185.864
0.00475
29.03 16:57
43549.44
0.00445
29.03 16:56
42791.693
0.00361
29.03 16:55
43712.654
0.00433
29.03 16:54
43489.357
0.0033
29.03 16:54
43604.395
0.00445
29.03 16:52
43015.816
0.00418
29.03 16:51
43499.591
0.00408
29.03 16:50
44738.239
0.00473
29.03 16:49
43139.732
0.00387
29.03 16:48
44698.706
0.00337
29.03 16:47
43756.286
0.00382
29.03 16:46
44888.088
0.00368
29.03 16:45
44402.537
0.00407
29.03 16:44
44773.951
0.00362
29.03 16:43
43780.022
0.00335
29.03 16:42
44582.109
0.00407
29.03 16:41
43509.301
0.00329
29.03 16:40
44269.048
0.00373
29.03 16:39
44218.207
0.00371
29.03 16:38
43303.266
0.00426
29.03 16:36
44385.056
0.00451
29.03 16:36
42818.25
0.00354
29.03 16:34
44870.579
0.00422
29.03 16:34
43948.662
0.00394
29.03 16:33
44252.662
0.00353
29.03 16:32
44186.078
0.0044
29.03 16:30