Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/UAH

Last price
301220.3
24h Change
-1.13%
24h High
306380.17
24h Low
299114.64
24h Volume
7310228.99 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- UAH
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount BTC
Total UAH
302545.35
0.00055359
167.4860803
302545.34
1.5354
464528.11503
302545.33
0.21
63534.5193
302333.71
0.00055367
167.39310521
302122.23
0.00055375
167.30018486
302000
0.0001
30.2
301910.89
0.00055377
167.18919355
301896.73
0.01
3018.9673
301699.7
0.00055339
166.95759698
301488.66
0.00055352
166.88000308
301284.33
0.1096
33020.762568
301220.3
- USD
Vol: 
79 BTC
Vol: 
15444721 UAH
301036.93
0.00041471
124.84302524
300894.33
0.00088663
266.7819398
300826.36
0.00055277
166.28778701
300615.92
0.00055283
166.18949905
300405.64
0.00055287
166.08526618
300238.66
0.01
3002.3866
300195.5
0.0005531
166.03813105
299985.51
0.00055321
165.95498398
299775.68
0.1096
32855.414528
299775.67
0.00055341
165.89885353
299565.98
0.00055362
165.84571784
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
8 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
301220.3
0.00883
27.09 14:24
301183.25
0.01009
27.09 14:23
301223.42
0.00775
27.09 14:23
301226.03
0.00884
27.09 14:22
301137.17
0.00793
27.09 14:21
301247.66
0.00008495
27.09 14:20
301247.66
0.00011323
27.09 14:20
301302.96
0.00993
27.09 14:19
301297.97
0.00747
27.09 14:18
301370.97
0.00787
27.09 14:17
301247.66
0.0001
27.09 14:17
301431.58
0.0093
27.09 14:16
301328.18
0.00814
27.09 14:15
301288.28
0.00818
27.09 14:14
301247.66
0.00025528
27.09 14:14
301299.7
0.00138032
27.09 14:13
301588.63
0.00799
27.09 14:12
301591.98
0.00952
27.09 14:12
301614.67
0.00912
27.09 14:11
301552.56
0.00762
27.09 14:09
301548.02
0.00966
27.09 14:08
301458.53
0.00023481
27.09 14:08
301458.53
0.00031838
27.09 14:07
301462.58
0.00861
27.09 14:07
301868.6
0.00088663
27.09 14:07
301699.7
0.00055337
27.09 14:07
301423.1
0.00935
27.09 14:06
301393.87
0.00966
27.09 14:05
301396.06
0.00927
27.09 14:04
301458.53
0.00004367
27.09 14:04
301458.53
0.0001
27.09 14:04
301458.53
0.00040954
27.09 14:04
301699.7
0.00055383
27.09 14:03
301343.37
0.00854
27.09 14:03
301488.66
0.00055369
27.09 14:02
301434.27
0.00741
27.09 14:02
301488
0.07745999
27.09 14:02
301488.51
0.0076
27.09 14:01
301488.31
0.01025
27.09 14:00
301488.44
0.00769
27.09 13:59
301488.13
0.00781
27.09 13:58
301488.28
0.00909
27.09 13:57
301488.07
0.00862
27.09 13:56
301488.39
0.00783
27.09 13:54
301488
0.00025377
27.09 13:54
301488
0.00016186
27.09 13:54
301488
0.00028419
27.09 13:54
301488.33
0.00861
27.09 13:54
301488
0.00165298
27.09 13:54
301488
0.00033805
27.09 13:54