Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/UAH

Last price
246216.84
24h Change
+0.07%
24h High
247118.83
24h Low
244671.39
24h Volume
8510517.53 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- UAH
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount BTC
Total UAH
247118.82
0.1535
37932.73887
247118.81
0.0011
271.830691
247000
0.00384238
949.06786
246945.97
0.00046359
114.48168223
246861.83
0.02
4937.2366
246773.23
0.00046368
114.42381128
246768.61
0.01
2467.6861
246600.61
0.00046367
114.34130483
246428.11
0.00034683
85.46866139
246302.28
0.00232287
572.12817714
246255.73
0.00017071
42.03831566
246216.84
- USD
Vol: 
10 BTC
Vol: 
1735536 UAH
245886.76
0.0004637
114.01769061
245792.11
0.03292557
8092.8453232
245789.89
0.01
2457.8989
245789.58
0.19
46700.0202
245714.77
0.1535
37717.217195
245714.76
0.00046387
113.97970572
245542.88
0.00046385
113.89506488
245371.12
0.00046412
113.88164421
245199.48
0.00046436
113.86083053
245027.97
2.1962
538130.42771
245027.96
0.00046449
113.81303714
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
246216.84
0.01118
12.07 00:26
246054.18
0.01161
12.07 00:25
246059.37
0.01038
12.07 00:25
246083.17
0.01072
12.07 00:23
246174.71
0.00046357
12.07 00:23
246202.44
0.01381
12.07 00:23
246213.89
0.00956
12.07 00:21
246109.62
0.0122
12.07 00:20
246033.83
0.01029
12.07 00:19
246137.3
0.00933
12.07 00:19
246240.31
0.01065
12.07 00:18
246198
0.0002287
12.07 00:17
246083.47
0.00046324
12.07 00:17
245911.33
0.00046313
12.07 00:16
245901.03
0.01233
12.07 00:16
245902.7
0.01343
12.07 00:15
245655.31
0.01196115
12.07 00:14
245708.38
0.01068
12.07 00:14
245619.17
0.01182
12.07 00:14
245846.24
0.0096
12.07 00:12
245743.79
0.01049
12.07 00:11
245815.93
0.01177
12.07 00:10
245667.86
0.01255
12.07 00:09
245798.7
0.01379
12.07 00:08
245721.63
0.0124
12.07 00:07
245856.22
0.01255
12.07 00:06
245721.01
0.00961
12.07 00:06
245655.43
0.01293
12.07 00:04
245695.51
0.01079
12.07 00:03
245687.04
0.01005
12.07 00:02
245684.88
0.01106
12.07 00:01
245789.1
0.01353
12.07 00:00
245680.69
0.01139
11.07 23:59
245704.74
0.01187
11.07 23:58
245705.63
0.01064
11.07 23:57
245761.8
0.01199
11.07 23:56
245580.75
0.01114
11.07 23:55
245597.81
0.01212
11.07 23:54
245617.86
0.01238
11.07 23:53
245849.88
0.01078
11.07 23:52