Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
10700.68
$10700.68
24h Change
+0.10%
24h High
10749.99
24h Low
10559.72
24h Volume
3416628.22 USD
$3416628.22
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- USD
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount BTC
Total USD
10734.28
0.30970822
3324.4947517
10730.58
0.00055197
5.92295824
10730.54
0.00026077
2.79820291
10727.2
0.4
4290.88
10727.19
0.099
1061.99181
10723.07
0.00055197
5.91881294
10715.57
0.00055197
5.91467317
10715.56
0.04000001
428.62250715
10713.15
4
42852.6
10712.84
0.65
6963.346
10712.83
0.079033
846.66709339
10700.68
10700.68 USD
Vol: 
283 BTC
Vol: 
2564979 USD
10701.46
0.520967
5575.1075118
10701.45
4
42805.8
10699.52
0.099
1059.25248
10699.51
0.00055205
5.90666449
10696.62
0.0008765
9.37558743
10694.53
0.3027
3237.234231
10694.52
0.00251977
26.94773066
10692.03
0.00055229
5.90510124
10691.61
0.00055805
5.96645296
10691.39
0.9848
10528.880872
10691.38
0.0021191
22.65610335
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
10700.68
0.0948
26.09 04:29
10707.93
0.00225603
26.09 04:29
10704.73
0.1344
26.09 04:28
10710.61
0.1237
26.09 04:28
10712.21
0.00225528
26.09 04:27
10712.73
0.1016
26.09 04:26
10710.5
0.1198
26.09 04:25
10714.28
0.00207306
26.09 04:25
10715.1
0.00132966
26.09 04:24
10713.71
0.0993
26.09 04:24
10713.76
0.00002407
26.09 04:23
10708.07
0.00055197
26.09 04:23
10706.25
0.00133611
26.09 04:23
10707.63
0.1261
26.09 04:23
10706.81
0.1214
26.09 04:22
10710.01
0.1303
26.09 04:21
10706.21
0.1279
26.09 04:20
10708.69
0.00382356
26.09 04:20
10703.1
0.0995
26.09 04:19
10701.91
0.0935
26.09 04:18
10700.94
0.00227673
26.09 04:17
10700.97
0.08836529
26.09 04:17
10700.06
0.02803471
26.09 04:17
10698.87
0.1282
26.09 04:15
10702.1
0.1136
26.09 04:15
10696.62
0.00047774
26.09 04:14
10699.07
0.1036
26.09 04:13
10698.06
0.1019
26.09 04:12
10700.95
0.122
26.09 04:12
10698.44
0.00049038
26.09 04:12
10698.33
0.1226
26.09 04:10
10697.19
0.1027
26.09 04:09
10694.6
0.00135993
26.09 04:09
10694.58
0.03029848
26.09 04:09
10694.58
0.03007264
26.09 04:09
10695.02
0.0006
26.09 04:09
10697.7
0.00136539
26.09 04:09
10696.26
0.1063
26.09 04:08
10695.03
0.00137122
26.09 04:08
10698.05
0.00076729
26.09 04:08
10698.45
0.00137672
26.09 04:08
10695.04
0.00138269
26.09 04:08
10699.88
0.00138824
26.09 04:08
10700.62
0.00055212
26.09 04:08
10701.59
0.0999
26.09 04:07
10704.77
0.0998
26.09 04:07
10700.65
0.12784866
26.09 04:07
10704.39
0.00100173
26.09 04:07
10705.58
0.0001
26.09 04:07
10706.07
0.0003915
26.09 04:07