Up to 50% fee decrease with premium cashback. Buy now!

BTC/USD

Last price
6884.99
$6884.99
24h Change
-0.26%
24h High
7043.99
24h Low
6775
24h Volume
2643518.76 USD
$2643518.75
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- USD
Comision:0 BTC
Vender BTC
- BTC
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount BTC
Total USD
6976.43796807
0.0081742
57.02679923
6973.71833175
0.00029299
2.04322973
6973.332107
0.01451271
101.2019466
6970
0.10545594
735.0279018
6968.65469536
0.0031936
22.25509563
6967.34
0.00260226
18.13083018
6966.0817
0.01452702
101.19640817
6960
0.00293868
20.4532128
6955.0913036
0.00121659
8.46149452
6954.27605076
0.00793612
55.18996925
6951.00100202
0.00257965
17.93114973
6950
0.06231522
433.090779
6949.72778066
0.00124308
8.6390676
6947.83922948
0.00173927
12.08416833
6947.05516943
0.08996291
624.97729897
6947.05516935
0.051
354.29981363
6943.29
0.00035765
2.48326766
6935.18873661
0.00053854
3.73487654
6933.88906311
0.00770497
53.42540721
6928.6
0.0031936
22.12717696
6926.52260935
0.00038413
2.66068512
6926.25776599
0.00115502
7.99996624
6926.25776598
15.2232
105439.80722
6923.59272322
1.824
12628.633127
6922.51742823
0.0031936
22.10775165
6920.03600075
0.00266068
18.41200138
6920
0.00580886
40.1973112
6915.01366075
0.00748055
51.72810543
6915
0.36057581
2493.3817261
6914.01470864
0.496
3429.3512954
6914.01470858
0.053
366.44277955
6906.19618483
1.77007586
12224.491151
6905
0.0014344
9.904532
6897.99999999
1.5786
10889.182799
6897.99999998
0.15053753
1038.4078819
6895.33139798
0.60828831
4194.3494829
6895.33139698
0.07231504
498.63616578
6890.1987
0.02176793
149.98536298
6890.19849798
0.076
523.65508584
6887.47884553
0.00003181
0.2190907
6884.9911
6884.99 USD
Vol: 
327 BTC
Vol: 
1559258 USD
6880.67610428
0.62768496
4318.8969052
6880.67610328
0.179
1231.6410224
6880.67599525
0.01046445
72.00248991
6876.45466312
0.496
3410.7215129
6872.1111
0.003
20.6163333
6872
0.000101
0.694072
6870
0.0303148
208.262676
6868.99999
0.003
20.60699997
6865.60480681
0.00040783
2.7999996
6864.39259354
0.0209903
144.08565985
6864.39259353
0.87
5972.0215563
6864.39259351
1.824
12520.652090
6862.9999889
0.00145708
9.99994002
6862.05920398
0.0032
21.95858945
6861.29532138
0.0016
10.97807251
6861.02000007
0.126
864.48852
6861.02
0.1
686.102
6860.05
0.01849999
126.91085639
6860
0.48958096
3358.5253856
6857.22383357
1.5787
10825.499266
6854.61
0.00035765
2.45155126
6854.48548198
0.57397287
3934.2887044
6852
0.01207769
82.75633188
6851
0.00242308
16.60052108
6850
0.54055538
3702.804353
6848.81034289
0.00125218
8.57594333
6848
0.0073014
49.9999872
6847.38328358
0.0016
10.95581325
6845.38232373
0.0004
2.73815292
6845
0.0001
0.6845
6844.17527025
0.01461096
99.9999711
6840.58878314
0.00014618
0.99995726
6840.16536328
0.00262294
17.94134333
6840.00000004
0.115
786.6
6840
0.3157
2159.388
6839.60518422
15.2233
104121.36160
6834.35638524
0.00445006
30.41329597
6833.42011309
0.00019547
1.33572862
6830
0.115
785.45
6821
0.0003
2.0463
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
6884.9911
0.0963
04.04 15:57
6887.47884553
0.00157528
04.04 15:57
6880.67600737
0.0035064
04.04 15:57
6883.8048
0.1019
04.04 15:56
6881.6202
0.0997
04.04 15:56
6880.67603057
0.01950927
04.04 15:55
6898.81709496
0.00024492
04.04 15:55
6887.261
0.0816
04.04 15:54
6891.0473
0.0943
04.04 15:53
6896.3695
0.1028
04.04 15:52
6890.0053
0.1046
04.04 15:50
6888.0436
0.0777
04.04 15:50
6883.60796376
0.01950927
04.04 15:50
6904.86249899
0.03317662
04.04 15:50
6883.5939354
0.01531838
04.04 15:50
6888.3916
0.0927
04.04 15:49
6891.02926668
0.00072558
04.04 15:49
6895.60179799
0.11510165
04.04 15:48
6884.20260415
0.00146
04.04 15:48
6879.04781615
0.01274086
04.04 15:48
6879.04781615
0.01200607
04.04 15:48
6884.20260415
0.00050793
04.04 15:48
6884.20260415
0.00149207
04.04 15:48
6897.6563
0.0976
04.04 15:47
6886.182
0.1049
04.04 15:47
6890.58008991
0.00086971
04.04 15:47
6893.6935
0.0897
04.04 15:46
6900.81019595
0.02289267
04.04 15:45
6901.8123
0.099
04.04 15:44
6905.07073236
0.00579206
04.04 15:44
6899.0337
0.091
04.04 15:43
6897.6
0.00048816
04.04 15:43
6896.0124
0.0786
04.04 15:42
6897.6
0.00143727
04.04 15:42
6886.56750001
0.00144246
04.04 15:42
6912.02249393
0.00144535
04.04 15:41
6889.358
0.0933
04.04 15:41
6896.8331
0.0765
04.04 15:40
6891.7762
0.078
04.04 15:39
6900.17999798
0.00021565
04.04 15:39