Up to 50% fee decrease with premium cashback. Buy now!

BTC/USD

Last price
6728.32
$6728.32
24h Change
+0.27%
24h High
6895.01
24h Low
6631.2
24h Volume
3025268.85 USD
$3025268.85
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- USD
Comision:0 BTC
Vender BTC
- BTC
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount BTC
Total USD
6799.1
0.024214
164.6334074
6799
1.25019922
8500.1044967
6798.90249696
0.00126809
8.62162026
6798.64716315
0.00545989
37.11986565
6797.31396438
0.00092388
6.27990242
6796.56375
0.0015968
10.85275299
6795.85
0.00024909
1.69277827
6795.71161835
15.9967
108708.96004
6795.43
0.09980001
678.18398195
6794.9604
0.01489287
101.19646189
6794.96039995
0.166
1127.9634263
6794.25534
0.00162006
11.0071013
6791.9
0.0035
23.77165
6791.132738
0.0031936
21.68816151
6791
0.003
20.373
6790
0.00736377
49.9999983
6784.06
0.00116043
7.87242674
6782
0.00371157
25.17186774
6780
0.0001
0.678
6777
0.27
1829.79
6772.80885535
1.824
12353.603352
6772.80885534
1.6035
10860.198999
6769.93000283
0.003
20.30979
6766
0.0001
0.6766
6765.9373054
0.496
3355.9049034
6762.9
0.0155784
105.35516136
6762.89999995
0.143
967.09469999
6762.34350001
0.0015968
10.7981101
6760
0.17529682
1185.0065032
6759.99999999
0.615
4157.3999999
6755.38
0.0029606
19.99997802
6750.33960202
0.0025
16.875849
6750
0.00785545
53.0242875
6749.40293818
1.51083804
10197.254706
6749.40293817
0.29459763
1988.3581094
6749.40293816
0.231
1559.1120787
6749.35833362
0.0012774
8.62163033
6748.25
0.0022
14.84615
6735.8
0.018
121.2444
6735.799999
0.7
4715.0599993
6728.32310002
6728.32 USD
Vol: 
270 BTC
Vol: 
943709 USD
6732.32050002
0.014
94.252487
6732.32050001
1.6036
10795.949153
6724.8451
0.00743605
50.0062844
6724.00300017
0.496
3335.1054880
6717.76920005
0.284
1907.8464528
6716.81850327
0.53259029
3577.3123145
6716.81850326
1.824
12251.476949
6707.00000001
15.9968
107290.53760
6707
0.00167674
11.24589518
6700
0.04878317
326.847239
6695.52238806
0.0016
10.71283582
6691.5
0.025
167.2875
6691.48
0.0032
21.412736
6690
0.00111739
7.4753391
6689.63777393
0.00030184
2.01920026
6689.23373144
0.44504574
2977.0149760
6688.48071931
0.0004
2.67539228
6686.87873841
0.00577379
38.60863359
6681.00013631
0.00294421
19.67026741
6680
0.01263146
84.3781528
6676.048593
0.01497892
99.99999779
6675.23873919
0.00038413
2.56415945
6670.25
0.0001
0.667025
6667.16
0.00116043
7.73677247
6653.8654654
0.00011
0.7319252
6653.001
0.75225
5004.7200022
6653
0.002
13.306
6652.16500867
4.8023
31945.692021
6651.35047329
0.00128936
8.57598524
6651.00000015
0.00018756
1.24746156
6650.09293723
0.00609602
40.53909954
6650
0.00839108
55.800682
6647.38422964
0.0368985
245.27850699
6645
0.0018018
11.972961
6640
0.01669405
110.848492
6633.2
0.00025477
1.68994036
6631.89313081
0.00050462
3.34658591
6630.80992185
0.01
66.30809921
6630
0.01192666
79.0737558
6628.75867095
0.01
66.2875867
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
6728.32310002
0.00976865
31.03 18:22
6730.2286
0.1006
31.03 18:21
6724.9374
0.0755
31.03 18:20
6734.3
0.00474218
31.03 18:19
6734.3
0.00424063
31.03 18:19
6736.6
0.018
31.03 18:19
6735.39999998
0.00762168
31.03 18:19
6735.39999998
0.01091001
31.03 18:19
6735.39999998
0.01925829
31.03 18:19
6735.39999998
0.0301665
31.03 18:19
6735.39999997
0.00266106
31.03 18:19
6735.39999997
0.02750544
31.03 18:19
6735.39999997
0.0301665
31.03 18:19
6735.39999997
0.030161
31.03 18:19
6735.39999997
0.003015
31.03 18:19
6716.90750513
0.0001
31.03 18:19
6724.4667
0.0822
31.03 18:18
6716.83350358
0.0021509
31.03 18:18
6720.5678
0.1095
31.03 18:17
6713.00664344
0.10943543
31.03 18:17
6712.98264295
0.0001
31.03 18:16
6715.9102
0.0787
31.03 18:16
6726.1
0.00044602
31.03 18:16
6725.1448
0.0976
31.03 18:15
6712.92164172
0.003
31.03 18:15
6728.4
0.00170917
31.03 18:15
6720.0583
0.0884
31.03 18:15
6726.48810847
0.018
31.03 18:14
6726.48810843
0.018
31.03 18:14
6727.4435
0.0782
31.03 18:13
6733.1
0.00096057
31.03 18:13
6729
0.0974
31.03 18:12
6726.45610764
0.00517516
31.03 18:12
6726.45610763
0.00211793
31.03 18:12
6726.45610763
0.00740873
31.03 18:12
6726.45610761
0.00953
31.03 18:12
6726.45610759
0.014289
31.03 18:12
6726.45610755
0.00953
31.03 18:12
6726.45610755
0.00953
31.03 18:12
6726.4411072
0.00740406
31.03 18:12