Verify your account now to further enjoy trading on EXMO. More details

BTC/USD

Last price
9855.31
$9855.31
24h Change
-1.01%
24h High
10040.83
24h Low
9656.2
24h Volume
3790083.51 USD
$3790083.51
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- USD
Comision:0 BTC
Vender BTC
- BTC
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount BTC
Total USD
9941.43647315
0.0001
0.99414364
9940.61147976
0.0001
0.99406114
9940.117
0.0031936
31.74475765
9940.11699999
0.0001
0.99401169
9939.641352
0.00025135
2.49832885
9939.64135199
0.0001
0.99396413
9938.617251
0.0031936
31.73996805
9938.61725099
0.0009
8.94475552
9930.89262049
6.9933
69449.711362
9930.89262048
0.077
764.67873177
9930.89262047
0.0005
4.96544631
9925.82035928
0.00013803
1.37006098
9925.82035927
0.0032
31.76262514
9901
0.0001
0.9901
9900.99999999
0.0001
0.99009999
9900
0.07187658
711.578142
9899.99999999
0.0001
0.98999999
9899.99999998
0.0005
4.94999999
9894.24616794
0.8734
8641.6346030
9894.17999999
0.0006
5.93650799
9889.4161755
0.00012536
1.23973721
9889.2
0.00012725
1.2584007
9888.61626081
0.228
2254.6045074
9888.6162608
0.0002
1.97772325
9888.61626077
0.0001
0.98886162
9888.54999998
0.068
672.42139999
9888.48
0.1068
1056.089664
9879.51030542
0.062
612.52963893
9879.51030541
0.454
4485.2976786
9874.56095275
0.69351442
6848.1504119
9867.04870961
0.00018729
1.84799955
9865.4
0.1
986.54
9865.31999999
0.0004
3.94612799
9865.23
0.0012
11.838276
9865.14999997
0.02707298
267.07900864
9865.14999996
0.11
1085.1664999
9862.97
0.01
98.6297
9858.29999999
0.00041715
4.11238984
9857.62999995
0.03236011
318.99399113
9856.99999998
0.00219907
21.67623298
9855.319
9855.31 USD
Vol: 
244 BTC
Vol: 
1469889 USD
9841.99999998
0.00294588
28.99335095
9840.99999999
0.00027447
2.70105926
9839.79999997
0.00158245
15.5709915
9839.46
0.01
98.3946
9838.29999999
0.00259798
25.55970663
9837.79999997
0.00146102
14.37322255
9837.16520415
0.00017904
1.76124605
9835.68
0.0012
11.802816
9832.29999999
0.00218992
21.53195041
9827.1600001
0.000691
6.79056756
9827.16000008
0.19864519
1952.1180653
9825.60000004
0.00010021
0.98462337
9825.60000003
0.00010021
0.98462337
9825.11301807
0.00010021
0.98457457
9822.78769299
0.44110021
4332.8337141
9822.78769298
0.63463029
6233.8386022
9822.46
0.1865
1831.88879
9822.40000014
0.00010021
0.9843027
9822.40000013
0.8735
8579.8664001
9822.40000012
0.00010021
0.9843027
9822.4
0.00021269
2.08912625
9821.40000001
0.00010021
0.98420249
9818.66766477
0.00010021
0.98392868
9818.66766476
0.00010021
0.98392868
9818.66766475
0.00010021
0.98392868
9818.66766474
0.00010021
0.98392868
9818.66766467
0.0032
31.41973652
9816.58065991
0.00010021
0.98371954
9816.5806599
0.00010021
0.98371954
9815.94768427
0.062
608.58875642
9815.00000006
0.00010021
0.98356115
9815.00000005
0.00010021
0.98356115
9815
0.251
2463.565
9814.40000001
0.00010021
0.98350102
9813.9
0.1
981.39
9813.46000011
0.00010021
0.98340682
9811.41834732
0.00010021
0.98320223
9811.41834731
0.00010021
0.98320223
9811.4183473
0.312
3061.1625243
9811.41834729
0.228
2237.0033831
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9855.319
0.09315
17.02 03:11
9855.4344
0.08894
17.02 03:09
9851.242
0.09703
17.02 03:08
9858.29999999
0.00251494
17.02 03:08
9858.2999994
0.0006
17.02 03:08
9856.4
0.0019887
17.02 03:08
9856.4
0.00057008
17.02 03:07
9847.08470001
0.11026
17.02 03:07
9845.3894
0.09486
17.02 03:06
9844.79999999
0.00213465
17.02 03:06
9843.99999998
0.00244215
17.02 03:05
9843.79999997
0.00739182
17.02 03:05
9840.65390001
0.1105
17.02 03:05
9843.79999997
0.01414329
17.02 03:04
9838.305
0.10379
17.02 03:04
9841.8994
0.11459
17.02 03:02
9841.6333
0.10787
17.02 03:02
9842.4274
0.08639
17.02 03:00
9840.3506
0.08184
17.02 03:00
9836.46706241
0.0001934
17.02 02:59
9836.46705474
0.0001811
17.02 02:59
9842.824
0.11109
17.02 02:59
9836.46304808
0.0001636
17.02 02:59
9842.29999999
0.00015095
17.02 02:59
9840.99999999
0.0001934
17.02 02:59
9836.45004135
0.0001636
17.02 02:58
9836.43703516
0.0001636
17.02 02:58
9836.42602966
0.0001636
17.02 02:58
9836.42302266
0.0001636
17.02 02:58
9836.4150165
0.00033626
17.02 02:57
9837.3
0.0057
17.02 02:57
9840.36
0.0022009
17.02 02:57
9840.99999999
0.0001934
17.02 02:57
9841.9952
0.10245
17.02 02:57
9841.3982
0.09624
17.02 02:57
9842.29999999
0.0004758
17.02 02:57
9842.29999999
0.00060116
17.02 02:57
9841.5753
0.08683
17.02 02:55
9842.29999999
0.00045635
17.02 02:54
9841.2918
0.08043
17.02 02:54