WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/USD

Last price
9266.47
$9266.47
24h Change
+0.93%
24h High
9340.01
24h Low
9051.03
24h Volume
3371848.39 USD
$3371848.38
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- USD
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount BTC
Total USD
9290.94
0.231
2146.20714
9285.39
0.00036224
3.36353967
9285.23
0.03999993
371.40855003
9285.22
0.0998092
926.75038002
9279.82
0.00036231
3.36217158
9279.81
0.6
5567.886
9274.26
0.00036248
3.36173376
9269.1
0.00622149
57.66761295
9268
0.49989
4632.98052
9267.02
0.16
1482.7232
9267.01
0.00129086
11.96241252
9266.47
9266.47 USD
Vol: 
370 BTC
Vol: 
2642626 USD
9263
0.00154378
14.30003414
9260.37
0.00112543
10.4218982
9260.36
0.00036402
3.37095624
9260
0.00099568
9.2199968
9255.74
0.148
1369.84952
9255.73
0.04140196
383.20536323
9254.81
0.00036401
3.36884338
9251.07
0.04000007
370.04344757
9251.04
0.04
370.0416
9251.01
1.1314
10466.592714
9251
0.00033048
3.05727048
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9266.47
0.0737
06.07 19:31
9267.61
0.0001
06.07 19:30
9263.87
0.0746
06.07 19:30
9265.81
0.0766
06.07 19:30
9264.38
0.0914
06.07 19:29
9263.33
0.00036183
06.07 19:28
9263.32
0.0003622
06.07 19:28
9263.32
0.00036233
06.07 19:28
9263.25
0.07823491
06.07 19:28
9266.72
0.0741
06.07 19:28
9269.1
0.01079752
06.07 19:27
9269.1
0.01030821
06.07 19:27
9269.09
0.00010031
06.07 19:27
9269.09
0.00010032
06.07 19:27
9269.09
0.00010034
06.07 19:27
9269.09
0.00010034
06.07 19:27
9269.09
0.00010034
06.07 19:27
9264.2
0.0712
06.07 19:26
9266.8
0.1033
06.07 19:25
9269.1
0.0001
06.07 19:25
9268.24
0.0806
06.07 19:24
9269.1
0.00420454
06.07 19:24
9269.1
0.00818818
06.07 19:24
9269.1
0.05228096
06.07 19:23
9263.12
0.00060995
06.07 19:23
9265.92
0.00036393
06.07 19:23
9266.64
0.02103146
06.07 19:23
9266.12
0.1028
06.07 19:23
9266.64
0.0001
06.07 19:23
9266.64
0.00011672
06.07 19:23
9266.64
0.00023344
06.07 19:23
9266.64
0.00046688
06.07 19:23
9266.64
0.00093377
06.07 19:23
9266.64
0.0001
06.07 19:23
9266.64
0.0001
06.07 19:23
9268.59
0.0739
06.07 19:22
9269.1
0.00563298
06.07 19:22
9266.63
0.03092766
06.07 19:22
9266.63
0.00690857
06.07 19:22
9266.63
0.05391593
06.07 19:22