Up to 50% fee decrease with premium cashback. Buy now!

BTC/USD

Last price
6413.54
$6413.54
24h Change
-2.36%
24h High
6600
24h Low
6350
24h Volume
2328512.85 USD
$2328512.84
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- USD
Comision:0 BTC
Vender BTC
- BTC
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount BTC
Total USD
6491.59862375
0.00125994
8.17902477
6491.48422018
0.00047688
3.09565899
6490
0.0018
11.682
6489.75000008
0.02076554
134.76316321
6488.78
0.0025622
16.62555211
6485.28890693
0.00121787
7.8982388
6480
0.15303272
991.6520256
6479.53163903
0.00044581
2.88863999
6478.65750566
0.0007866
5.09611199
6477.58833828
9.9659
64554.997620
6475
0.00821613
53.19944175
6474.49401454
0.02951763
191.11171875
6474.49401432
0.048
310.77571268
6473.41082054
0.00128261
8.30286145
6468.59990608
0.00301783
19.52113485
6464.22397273
0.00073514
4.75210961
6461.31375826
0.0001996
1.28967822
6460
0.00310662
20.0687652
6457.91248152
0.00459596
29.68030744
6457.8
0.00165958
10.71723572
6453.56545303
0.00068705
4.43392214
6446.45189584
0.0006421
4.13926676
6443.14353949
0.02966068
191.10801871
6443.14353947
0.50140518
3230.6255461
6443.14353942
1.3178
8490.7745562
6443.14353923
0.058
373.70232527
6442.59050174
0.00060009
3.86613413
6441.51675
0.00056083
3.61259583
6435.298125
0.001045
6.72488654
6431.67525
0.00147845
9.50891027
6430.89
0.0059
37.942251
6430.88999999
0.245
1575.5680499
6430.5
0.0165
106.10325
6427
0.002243
14.415761
6426.16435263
0.496
3187.3775189
6420.25
0.01933465
124.13328666
6420.24991316
0.079
507.19974313
6420.24991216
0.34262506
2199.7385113
6420.24991215
0.06770867
434.70658261
6418.25
0.0022
14.12015
6413.5481
6413.54 USD
Vol: 
252 BTC
Vol: 
955007 USD
6414.25
0.0022
14.11135
6413.196701
0.35737494
2291.9157862
6413.1967
0.02339156
150.01467539
6412.57040505
0.168
1077.3118280
6410
0.1
641
6405
0.00115965
7.42755825
6403.18920206
0.15878184
1016.7101633
6403.18920205
0.15345844
982.62342597
6403.18920204
0.96302963
6166.4609280
6403.18920203
1.3179
8438.7630493
6400
0.001
6.4
6394.25
0.0076
48.5963
6390.99965164
0.669
4275.5787669
6390.99965163
0.0025
15.97749912
6390.65163165
0.00077119
4.92840663
6390.61804671
0.00216194
13.81613277
6390.08250903
0.00380306
24.30186718
6390
0.0001
0.639
6389.86430163
0.00163744
10.4630194
6389.21202585
0.00101133
6.46160179
6389.06739485
0.118
753.90995259
6389.0673948
0.01565173
99.99995781
6388.44722251
0.496
3168.6698223
6387.98825
0.00026035
1.66311274
6387.4849359
0.0009624
6.1473155
6387.2
0.025
159.68
6386.87316772
0.02795248
178.52894448
6385.29716805
0.00083441
5.3279558
6384.1556268
0.00963605
61.51804282
6383.00638595
13.2457
84547.387686
6382.41563241
0.00053155
3.39257302
6381.423
0.00026062
1.66312646
6381.34328358
0.0016
10.21014925
6380.89726549
0.02980528
190.18442964
6380.10940747
1.824
11637.319559
6380
0.10759347
686.4463386
6377.88938484
0.00050834
3.24213628
6377.22298507
0.0032
20.40711355
6376
0.01
63.76
6374.85775
0.00026089
1.66313663
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
6413.5481
0.0805
29.03 17:28
6411.9462
0.0986
29.03 17:28
6413.25
0.00016413
29.03 17:28
6413.25
0.00026932
29.03 17:27
6411.5779
0.1126
29.03 17:27
6411.1337
0.1007
29.03 17:25
6410.8054
0.1072
29.03 17:24
6412.7426
0.1103
29.03 17:23
6411.5329
0.1072
29.03 17:23
6413.0636
0.00038253
29.03 17:22
6410.75
0.00154145
29.03 17:22
6410.75
0.00065855
29.03 17:22
6409.1531
0.0977
29.03 17:21
6409.1091
0.1113
29.03 17:20
6408.9659
0.0819
29.03 17:19
6416.1844
0.1069
29.03 17:18
6402.27083232
0.03929086
29.03 17:18
6418.75
0.0022
29.03 17:18
6418.75
0.00110086
29.03 17:18
6409.7482
0.1123
29.03 17:17
6420.75
0.0022
29.03 17:17
6412.5858
0.0836
29.03 17:16
6423.93069496
0.0288644
29.03 17:16
6427.64059494
0.00907185
29.03 17:15
6421.75
0.0022
29.03 17:15
6413.742
0.1163
29.03 17:15
6429.90078824
0.021133
29.03 17:15
6416.75
0.0022
29.03 17:15
6409.5251
0.082
29.03 17:14
6411.0976
0.0975
29.03 17:13
6409.25
0.00119269
29.03 17:12
6409.25
0.00091811
29.03 17:12
6416.6931
0.0988
29.03 17:11
6408.8003
0.1161
29.03 17:11
6406.25
0.00027092
29.03 17:10
6410.83528964
0.0022
29.03 17:10
6410.83529065
0.0022
29.03 17:10
6410.8674
0.1044
29.03 17:09
6414.15212312
0.0022
29.03 17:09
6405
0.00214427
29.03 17:09