Retorne até 100% da comissão comercial com o Premium Cashback. Comprar!

DAI/ETH

Last price
0.001927
24h Change
-8.87%
24h High
0.00202888
24h Low
0.00184335
24h Volume
8.44 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar DAI
- ETH
Vender DAI
- DAI
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount DAI
Total ETH
0.00234932
5.24372117
0.01231917
0.002345
1
0.002345
0.00225905
5.45325888
0.01231918
0.00217225
5.67114194
0.01231913
0.00217
1
0.00217
0.00208879
5.89776568
0.01231919
0.00208878
1
0.00208878
0.00207285
2.46530443
0.0051102
0.00207
1
0.00207
0.00200853
6.13341537
0.01231914
0.00200852
6.17359525
0.01239978
0.001927
- USD
Vol: 
323891 DAI
Vol: 
489 ETH
0.00184297
6.37852302
0.01175542
0.00178358
707.76541562
1.26235623
0.00178357
666
1.18785762
0.00178305
1.0044
0.00179089
0.00178303
114.459409
0.20408456
0.00178263
1.0044
0.00179047
0.00178
2
0.00356
0.00177216
6.63338895
0.01175542
0.00170407
6.89844112
0.01175542
0.00163859
7.17411101
0.01175542
0.00162
4
0.00648
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.001927
1
28.11 16:12
0.00192
1
28.11 16:11
0.00191093
2
28.11 16:10
0.00194053
1
28.11 16:09
0.00191202
2
28.11 16:05
0.00192541
1
28.11 16:03
0.00193156
3
28.11 15:59
0.00184335
0.01560743
28.11 15:58
0.00191662
0.54554014
28.11 15:58
0.00200933
3
28.11 15:58
0.0020066
3
28.11 15:56
0.00200804
3
28.11 15:55
0.00196719
1
28.11 15:52
0.00198323
1
28.11 15:51
0.00199593
2
28.11 15:49
0.00198227
2
28.11 15:48
0.00200896
1
28.11 15:46
0.00197242
1
28.11 15:46
0.00198395
2
28.11 15:44
0.00202028
1
28.11 15:42
0.00196255
2
28.11 15:41
0.0019864
3
28.11 15:40
0.00200899
3
28.11 15:37
0.00199257
2
28.11 15:37
0.00196274
3
28.11 15:36
0.00202186
3
28.11 15:33
0.00198539
3
28.11 15:31
0.00200564
2
28.11 15:30
0.00197969
2
28.11 15:29
0.00200754
1
28.11 15:28
0.00202297
2
28.11 15:27
0.00200325
2
28.11 15:24
0.00201275
3
28.11 15:22
0.00197778
2
28.11 15:21
0.00199401
1
28.11 15:20
0.00199663
2
28.11 15:19
0.00197227
2
28.11 15:17
0.00197915
1
28.11 15:15
0.00200774
1
28.11 15:14
0.00201703
2
28.11 15:13
0.0020111
2
28.11 15:12
0.00196248
3
28.11 15:12
0.00199169
2
28.11 15:10
0.00196924
2
28.11 15:09
0.00199976
1
28.11 15:08
0.00201475
2
28.11 15:08
0.00196795
2
28.11 15:06
0.00196731
2
28.11 15:03
0.00197867
2
28.11 15:02
0.00198232
2
28.11 15:01