Primiți înapoi până la 100% din comisionul comercial prin Premium Cashback. Cumpărare!

ATOM/USD

Last price
5.4374
$5.43
24h Change
+3.38%
24h High
5.49
24h Low
5.2126
24h Volume
2357 USD
$2357
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ATOM
- USD
Vindeți ATOM
- ATOM
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount ATOM
Total USD
6.2
8.81201742
54.634508
6.18
9.48408829
58.61166563
6.15
3
18.45
6.1
1.992
12.1512
6
24.74214262
148.45285572
5.95
3
17.85
5.69
6.76664636
38.50221778
5.634
0.91574021
5.15928034
5.6
13.24
74.144
5.59
5
27.95
5.5373
68
376.5364
5.4374
5.43 USD
Vol: 
51069 ATOM
Vol: 
296890 USD
5.4632
68
371.4976
5.428726
5.7379268
31.1496324
5.223869
5.96294612
31.14964938
5.2
10
52
5.19
40.04046242
207.80999995
5.16
4.22952558
21.82435199
5.1
0.98039215
4.99999996
5.09
5
25.45
5.05
7.92079207
39.99999995
5
40.69865371
203.49326855
4.99
50
249.5
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price USD
Amount ATOM
Date/Time
5.4374
10.11512855
28.11 16:28
5.49
5
28.11 15:58
5.4845
2.73238974
28.11 14:27
5.4897
16.92937109
28.11 14:21
5.4897
15.25825301
28.11 14:21
5.4897
68
28.11 14:21
5.410299
0.01471689
28.11 13:41
5.410299
0.90938311
28.11 13:37
5.39
0.01478023
28.11 13:37
5.39
6.68432591
28.11 13:35
5.382698
2
28.11 13:32
5.350815
0.01425862
28.11 13:31
5.350815
5.43555177
28.11 13:30
5.3426
1.0107105
28.11 13:30
5.3426
8.9892895
28.11 13:27
5.342599
4.19071
28.11 13:27
5.342599
6.0235
28.11 13:27
5.3323
3
28.11 10:42
5.311099
1.88284948
28.11 10:23
5.3432
1.12746265
28.11 02:20
5.39
3.30089386
28.11 01:20
5.3292
11.8478498
28.11 01:18
5.2842
5
27.11 19:03
5.2126
18.924
27.11 18:42
5.2842
19
27.11 18:37
5.16
1.93798449
27.11 15:40
5.2
2
27.11 15:00
5.200001
11.8668993
27.11 15:00
5.16
10
27.11 08:13
5.4101
15
27.11 06:27
5.31
0.57961908
27.11 01:39
5.34
5
27.11 00:47
5.3276
0.61706415
26.11 21:32
5.3294
0.10320111
26.11 21:13
5.29
5
26.11 21:13
5.1269
122.89231229
26.11 18:15
5
25.75895861
26.11 17:14
5.057201
1
26.11 17:14
5.057202
1.0044
26.11 17:14
5.057205
7.90950732
26.11 17:14
5.000001
5.34644265
26.11 17:09
5.000001
32.86924162
26.11 17:09
5.000001
15.9999968
26.11 17:09
5.000001
7.9999984
26.11 17:09
5
57.95650965
26.11 17:01
5.05
2
26.11 17:01
5.131297
6.06842185
26.11 17:01
5.179253
6.01431089
26.11 17:01
5.5472
10.09518315
26.11 16:31
5.558
17.99208348
26.11 15:39