Primiți înapoi până la 100% din comisionul comercial prin Premium Cashback. Cumpărare!

BCH/EUR

Last price
223.5355
24h Change
+0.67%
24h High
228.7784
24h Low
215.537
24h Volume
32218.5 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BCH
- EUR
Vindeți BCH
- BCH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount BCH
Total EUR
226.0696
0.03079111
6.96093392
225.7456
0.005
1.128728
225.7332
0.03079093
6.95053515
225.3974
0.03080381
6.94309868
225.3973
5.76
1298.288448
225.062
0.03081706
6.93574915
224.7272
0.03087931
6.93942087
224.7271
0.59
132.588989
224.3929
0.0306663
6.88129998
224.059
0.03070838
6.88048891
223.7257
0.03076715
6.88340217
223.5355
- USD
Vol: 
1259 BCH
Vol: 
240521 EUR
223.3904
0.03076438
6.87246715
223.0581
0.03075525
6.86020763
222.7263
0.59
131.408517
222.7262
0.03077369
6.85410703
222.3949
0.03078387
6.84617569
222.064
0.03080288
6.84021074
221.7337
5.76
1277.186112
221.7336
0.03080172
6.82977626
221.4037
0.03087399
6.83561561
221.0743
0.03114712
6.88582775
220.7454
0.0312009
6.88745515
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price EUR
Amount BCH
Date/Time
223.5355
0.048
28.11 07:33
223.622
0.059
28.11 07:32
223.4943
0.035
28.11 07:31
223.5474
0.067
28.11 07:30
223.6217
0.054
28.11 07:28
223.5689
0.053
28.11 07:28
223.6086
0.06
28.11 07:26
223.519
0.036
28.11 07:25
223.6173
0.068
28.11 07:24
223.6064
0.056
28.11 07:24
223.5056
0.065
28.11 07:22
223.5945
0.054
28.11 07:21
223.5523
0.046
28.11 07:20
223.3928
0.00108973
28.11 07:20
223.3928
0.003
28.11 07:19
223.3928
0.02665431
28.11 07:19
223.226
0.053
28.11 07:19
223.457
0.045
28.11 07:18
223.3904
0.0307673
28.11 07:18
223.5335
0.03
28.11 07:16
223.4936
0.05
28.11 07:16
223.4954
0.066
28.11 07:14
223.5095
0.07
28.11 07:13
223.5313
0.04
28.11 07:12
223.5937
0.054
28.11 07:11
223.3928
0.01093422
28.11 07:08
223.2877
0.031
28.11 07:08
223.1873
0.032
28.11 07:07
223.2777
0.033
28.11 07:06
223.2272
0.046
28.11 07:04
223.1597
0.052
28.11 07:00
223.3928
0.01984959
28.11 06:59
223.1663
0.058
28.11 06:59
223.2137
0.051
28.11 06:59
223.2673
0.048
28.11 06:58
223.1856
0.062
28.11 06:56
223.0604
0.01278634
28.11 06:55
223.0604
0.01436957
28.11 06:55
223.0604
0.00362167
28.11 06:55
222.8387
0.054
28.11 06:55
222.9068
0.067
28.11 06:54
222.7286
0.0087498
28.11 06:52
222.5962
0.07
28.11 06:52
222.7286
0.02204532
28.11 06:52
222.5158
0.069
28.11 06:51
222.6071
0.037
28.11 06:50
222.5584
0.052
28.11 06:49
222.5321
0.045
28.11 06:47
222.5952
0.041
28.11 06:46
222.534
0.034
28.11 06:45