Primiți înapoi până la 100% din comisionul comercial prin Premium Cashback. Cumpărare!

BTC/EUR

Last price
14191.11
24h Change
-1.03%
24h High
14404.96
24h Low
13832.03
24h Volume
318467.02 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- EUR
Vindeți BTC
- BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount BTC
Total EUR
14264.04
0.00048209
6.87655104
14242.82
0.00048268
6.87472435
14242.81
0.3612
5144.502972
14242.8
1.0199
14526.23172
14221.63
0.00048274
6.86534966
14221.62
0.099
1407.94038
14221.57
0.03100221
440.90009966
14200.47
0.00048291
6.85754896
14200.46
0.0308
437.374168
14197.66
10
141976.6
14197.65
0.123
1746.31095
14191.11
- USD
Vol: 
128 BTC
Vol: 
1245476 EUR
14179.19
0.00048275
6.84500397
14158.1
0.00048313
6.84020285
14155.04
10
141550.4
14137.05
0.1298
1834.98909
14137.04
0.00049028
6.93110797
14116.01
0.0834
1177.275234
14116
0.00049053
6.92432148
14107.34
0.75
10580.505
14095.01
1.0199
14375.500699
14095
0.00049092
6.9195174
14074.03
0.00048858
6.87628957
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
14191.11
0.0023
28.11 08:43
14193.17
0.002
28.11 08:43
14179.34
0.0004828
28.11 08:42
14168.89
0.0041
28.11 08:42
14168.69
0.0028
28.11 08:41
14167.47
0.0023
28.11 08:40
14170.83
0.0029
28.11 08:39
14170.93
0.0039
28.11 08:38
14167.32
0.0033
28.11 08:37
14171.33
0.00122313
28.11 08:36
14179.19
0.00048296
28.11 08:36
14180.93
0.0035
28.11 08:36
14179.34
0.00048283
28.11 08:34
14171.62
0.0025
28.11 08:34
14171.01
0.0021
28.11 08:33
14169.93
0.0021
28.11 08:31
14167.6
0.0029
28.11 08:30
14171.49
0.0023
28.11 08:29
14176.63
0.00020343
28.11 08:28
14179.19
0.00048291
28.11 08:28
14200.32
0.00048234
28.11 08:28
14205.43
0.0016
28.11 08:26
14206.86
0.0026
28.11 08:25
14206.72
0.0015
28.11 08:25
14208.5
0.003
28.11 08:23
14215.03
0.0018
28.11 08:22
14205.28
0.0026
28.11 08:21
14208.79
0.0022
28.11 08:20
14206.73
0.0038
28.11 08:19
14209.34
0.0026
28.11 08:18
14209.72
0.003
28.11 08:16
14221.48
0.00048238
28.11 08:15
14225.83
0.0033
28.11 08:15
14229.24
0.0038
28.11 08:14
14227.93
0.0034
28.11 08:13
14234.11
0.0015
28.11 08:12
14228.21
0.002
28.11 08:11
14235.45
0.0023
28.11 08:10
14242.67
0.0001876
28.11 08:09
14242.67
0.00029448
28.11 08:09
14250.14
0.00127788
28.11 08:09
14248.74
0.0041
28.11 08:09
14246.91
0.0031
28.11 08:08
14246.29
0.0039
28.11 08:06
14252.51
0.0017
28.11 08:04
14255.59
0.0026
28.11 08:03
14251.83
0.0015
28.11 08:02
14254.41
0.0036
28.11 07:59
14250.92
0.0034
28.11 07:58
14254.85
0.002
28.11 07:57