Primiți înapoi până la 100% din comisionul comercial prin Premium Cashback. Cumpărare!

BTC/KZT

Last price
6125111
24h Change
-7.22%
24h High
6364448
24h Low
5647937
24h Volume
16290096.61 KZT
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- KZT
Vindeți BTC
- BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price KZT
Amount BTC
Total KZT
7899968
0.0019126
15109.478796
7867774
0.00045058
3545.0616089
7275887
0.00067934
4942.8010745
7205888
0.00062
4467.65056
7099987
0.00187147
13287.412670
6999999
0.013
90999.987
6628395
0.00382219
25334.985085
6628345
0.014
92796.83
6628344
0.00199141
13199.750525
6628342
0.001
6628.342
6600000
0.00011007
726.462
6125111
- USD
Vol: 
28 BTC
Vol: 
104049031 KZT
5552007
0.00132931
7380.3384251
5552000
0.00215256
11951.01312
5433039
0.00184059
9999.9972530
5433021
0.00083316
4526.5757763
5433016
0.00019326
1049.9846721
5221470
0.00020109
1049.9854023
5132927
0.0005
2566.4635
5121000
0.001296
6636.816
5066000
0.0005768
2922.0688
5000001
0.00254675
12733.752546
5000000
0.01118614
55930.7
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Perechi valutare
195
5 new
Pair
Price
Volume
/
Change
Price KZT
Amount BTC
Date/Time
6125111
0.0009
30.10 21:58
6197646
0.0015
30.10 21:57
6055854
0.0012
30.10 21:56
5750367
0.0012
30.10 21:55
5903497
0.0013
30.10 21:53
5937985
0.0008
30.10 21:52
5881938
0.0014
30.10 21:51
6087663
0.001
30.10 21:48
6001131
0.0013
30.10 21:48
6064263
0.0011
30.10 21:46
6085529
0.0009
30.10 21:46
6022614
0.0013
30.10 21:45
6049316
0.0017
30.10 21:44
6092576
0.0009
30.10 21:43
6080686
0.0015
30.10 21:43
6083877
0.0014
30.10 21:40
6048759
0.0006
30.10 21:40
6057787
0.0016
30.10 21:39
6069559
0.0016
30.10 21:38
6082359
0.0008
30.10 21:36
6051943
0.0011
30.10 21:35
6062917
0.0015
30.10 21:34
6077328
0.0011
30.10 21:32
6069805
0.001
30.10 21:31
6048095
0.0015
30.10 21:30
6002851
0.0008
30.10 21:27
6008800
0.0007
30.10 21:26
6066168
0.0016
30.10 21:25
6016315
0.0015
30.10 21:24
6032184
0.0015
30.10 21:22
6056059
0.0012
30.10 21:21
5985125
0.001
30.10 21:21
5950643
0.0008
30.10 21:19
5968184
0.0016
30.10 21:18
5970859
0.0012
30.10 21:17
6012931
0.0016
30.10 21:15
5987607
0.0013
30.10 21:14
6030658
0.0006
30.10 21:14
6094300
0.0007
30.10 21:13
6077822
0.0007
30.10 21:12
6051499
0.0009
30.10 21:11
6075583
0.0007
30.10 21:10
5995363
0.0013
30.10 21:09
6031092
0.0016
30.10 21:09
6083396
0.001
30.10 21:08
6006818
0.0016
30.10 21:07
6009019
0.0015
30.10 21:06
6041435
0.0011
30.10 21:05
6019942
0.0009
30.10 21:05
6024913
0.0006
30.10 21:04