Up to 50% fee decrease with premium cashback. Buy now!

BTC/TRY

Last price
44611.54
24h Change
-4.56%
24h High
46033.3
24h Low
40662
24h Volume
475985.11 TRY
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- TRY
Comision:0 BTC
Vindeți BTC
- BTC
Comision:0 TRY
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price TRY
Amount BTC
Total TRY
75444
0.005
377.22
74333
0.005
371.665
74000
0.0012
88.8
73444
0.005
367.22
73000
0.0012
87.6
72444
0.005
362.22
72000
0.0072
518.4
71444
0.005
357.22
71000
0.0012
85.2
70444
0.005
352.22
70000
0.00620001
434.0007
69444
0.005
347.22
69000
0.0012
82.8
68444
0.005
342.22
68000
0.0012
81.6
67000
0.0011
73.7
66000
0.0011
72.6
65000
0.00126513
82.23345
64000
0.0011976
76.6464
63900
0.001
63.9
63000
0.00119833
75.49479
61900
0.00100001
61.900619
59651.39632217
0.00011958
7.13311397
50474.25842645
0.00011958
6.03571182
49901.99998985
0.00561408
280.1538201
49901.99998984
0.00100196
49.9998079
48577.7
0.00411711
199.99973444
48000
0.001
48
47935.94999998
0.00069043
33.09641795
47800
0.00462631
221.137618
47477.7
0.00315937
149.99962104
46733.3
0.0021398
99.99991534
46497.77
0.00215064
99.99996407
46477.7
0.00215156
99.99956021
46477.69999999
0.0141
655.33556999
46333
0.00215137
99.67942621
46233.3
0.00151406
69.99999019
46133.3
0.00151734
69.99990142
46133.29999999
0.00034523
15.92659915
45885.68947859
0.00049347
22.64321118
44611.547
- USD
Vol: 
0 BTC
Vol: 
15000 TRY
42528.00000001
0.00042427
18.04335456
42528
0.003438
146.211264
42527
0.00023514
9.99979878
42003
0.00169009
70.98885027
42000
0.0006275
26.355
41597
0.0002404
9.9999188
41407
0.0002415
9.9997905
41033
0.00026199
10.75023567
40773.85000842
0.01450725
591.51643553
40725.35000002
0.00088608
36.08591812
39742
0.01
397.42
39271.33842864
0.0993
3899.6439059
33643.00000001
0.2283
7680.6969
33643
0.0012
40.3716
33500.99999999
0.00247281
82.8416078
30643
0.0012
36.7716
30000
0.001
30
28500
0.00523684
149.24994
27643
0.0012
33.1716
24643
0.0012
29.5716
21643
0.0012
25.9716
18643
0.0012
22.3716
16000
0.001
16
15643
0.0012
18.7716
14999.9
0.0001
1.49999
14199
0.002
28.398
14000
0.002
28
13113
0.00160712
21.07416456
12643
0.0024
30.3432
10088
0.002
20.176
10077
0.002
20.154
10055
0.002
20.11
10044
0.002
20.088
10033
0.002
20.066
9999.9
0.0001
0.99999
9740
0.002
19.48
9730
0.002
19.46
9720
0.002
19.44
9710
0.002
19.42
9701
0.002
19.402
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price TRY
Amount BTC
Date/Time
44611.547
0.00431
29.03 18:12
43048.744
0.00373
29.03 18:11
43246.536
0.00425
29.03 18:10
44856.988
0.00457
29.03 18:09
43977.511
0.00392
29.03 18:07
43163.001
0.00431
29.03 18:07
45551.441
0.00435
29.03 18:06
45359.855
0.00473
29.03 18:04
44442.198
0.00397
29.03 18:03
44657.71
0.00407
29.03 18:02
45579.408
0.0047
29.03 18:01
44347.064
0.00375
29.03 18:00
44457.008
0.00331
29.03 17:59
45335.651
0.00459
29.03 17:58
42954.944
0.00429
29.03 17:57
43105.925
0.00449
29.03 17:56
44580.149
0.00349
29.03 17:55
45127.588
0.00416
29.03 17:54
43526.927
0.00373
29.03 17:53
44920.05
0.00385
29.03 17:52
45572.747
0.00364
29.03 17:50
46033.3
0.00199478
29.03 17:50
46033.3
0.00108617
29.03 17:50
45977.7
0.00019941
29.03 17:50
45200
0.00066371
29.03 17:50
45199.99999999
0.00050343
29.03 17:50
44628.673
0.00345
29.03 17:50
43189.503
0.00343
29.03 17:48
43655.033
0.0048
29.03 17:47
42801.437
0.00397
29.03 17:47
43596.868
0.0039
29.03 17:46
43721.243
0.00441
29.03 17:45
43341.811
0.004
29.03 17:43
44249.802
0.00455
29.03 17:42
42860.671
0.00398
29.03 17:41
42831.802
0.00468
29.03 17:40
43106.667
0.00419
29.03 17:39
43133.985
0.00398
29.03 17:38
43525.74
0.00346
29.03 17:36
44778.762
0.00476
29.03 17:35