Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/UAH

Last price
366221.17
24h Change
+1.03%
24h High
367944.43
24h Low
358516.49
24h Volume
7032031.73 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- UAH
Vindeți BTC
- BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount BTC
Total UAH
368658.59
0.9441
348050.57481
368110.14
0.00060671
223.33610303
368110.13
0.0981
36111.603753
368110.12
0.19
69940.9228
368000
0.005
1840
367944.44
0.0007
257.561108
367562.47
0.00059837
219.93835517
367015.62
0.0005979
219.43863919
367011.75
0.004
1468.047
367011.73
0.00059795
219.45466395
366469.58
0.00059808
219.1781264
366221.17
- USD
Vol: 
77 BTC
Vol: 
24049161 UAH
366221.17
0.00331898
1215.4807388
366211.62
0.00398403
1458.9980804
365920.49
0.00059945
219.35103773
365376.09
0.0981
35843.394429
365376.08
0.00059993
219.20007167
364832.48
0.00060034
219.02353104
364289.72
0.04
14571.5888
364289.7
0.9441
343925.90577
364289.69
0.00060367
219.91075716
363747.7
0.55760454
202827.36893
363600.54
0.01555401
5655.4464351
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
366221.17
0.00106803
26.10 15:06
366332.44
0.0032
26.10 15:05
366324.93
0.0093
26.10 15:04
366313.51
0.0068
26.10 15:03
366517.11
0.0083
26.10 15:01
366221.17
0.00115784
26.10 15:01
366221.17
0.00065944
26.10 15:01
366465.71
0.00049839
26.10 15:01
366465.71
0.0001
26.10 15:00
366716.82
0.0046
26.10 15:00
366781.36
0.0067
26.10 14:58
366817.01
0.0042
26.10 14:57
366685.88
0.0093
26.10 14:57
366465.72
0.00043212
26.10 14:57
367011.74
0.00059795
26.10 14:55
367349.51
0.0049
26.10 14:54
367183.1
0.0035
26.10 14:53
367357.54
0.0099
26.10 14:53
367210.27
0.0084
26.10 14:52
367228.66
0.0043
26.10 14:50
367223.12
0.0086
26.10 14:48
367015.62
0.00059837
26.10 14:47
366952.97
0.0051
26.10 14:47
366816.98
0.0067
26.10 14:46
366697.93
0.0071
26.10 14:44
366705.07
0.0034
26.10 14:44
366679.4
0.015
26.10 14:43
366817.78
0.0069
26.10 14:42
366729.47
0.0062
26.10 14:42
366773.44
0.0057
26.10 14:40
366777.21
0.0043
26.10 14:40
367101.83
0.0064
26.10 14:39
367011.74
0.00059795
26.10 14:39
367011.74
0.00029213
26.10 14:39
367011.74
0.00030566
26.10 14:39
366961.4
0.004
26.10 14:39
367944.43
0.00709419
26.10 14:38
367944
0.0001
26.10 14:38
367562.47
0.000598
26.10 14:38
367015.62
0.00020781
26.10 14:38
366733.97
0.0044
26.10 14:38
366852.34
0.0071
26.10 14:37
366469.58
0.00059858
26.10 14:36
366469.56
0.008
26.10 14:36
366469.55
0.01141486
26.10 14:36
366391.7
0.0093
26.10 14:34
366465.71
0.00059865
26.10 14:33
366778.29
0.0069
26.10 14:32
366538.69
0.00273368
26.10 14:32
366538.7
0.01216763
26.10 14:32