Up to 50% fee decrease with premium cashback. Buy now!

BTC/UAH

Last price
181222.18
24h Change
-0.70%
24h High
186679.79
24h Low
177794.99
24h Volume
7034501.28 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- UAH
Comision:0 BTC
Vindeți BTC
- BTC
Comision:0 UAH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount BTC
Total UAH
193900.00000025
0.0012
232.68
193850.349768
0.00267331
518.22207853
193743
0.00062033
120.18459519
193645.69
0.00020871
40.41579195
193500
0.0122
2360.7
193084.373626
0.00328485
634.2532047
190158.9052
0.01610915
3063.2983277
190000
0.01464284
2782.1396
189974
0.0001
18.9974
189956.8
0.0079643
1512.8729422
189696
0.00011467
21.75244032
189160
0.01641761
3105.5551076
188900.036
0.00015944
30.11822173
188107.5712
0.00096411
181.35639046
187858.2224
0.00012658
23.77909379
187018
0.0001
18.7018
187000.00000001
0.00359432
672.13784
187000
0.0192312
3596.2344
186216.5488
0.00034894
64.97840253
186000
0.03019791
5616.81126
185800.6
0.00410315
762.36773189
185555
0.0015
278.3325
185000
0.0004
74
184879.73114086
0.4127
76299.865041
184536.78603705
0.00006873
12.6832133
184500
0.00152979
282.246255
184106.56272905
0.00063502
116.91134946
184024.80685144
0.6444
118585.58553
183555
0.002
367.11
183554.99999998
0.00500169
918.08520794
182860.6616
0.00110905
202.80161674
182860.66159999
2.149
392967.56177
182664.3863898
0.00059552
108.78029538
182310
0.07517122
13704.465118
182000
0.00244974
445.85268
181988
0.0001
18.1988
181987.99999999
0.2101
38235.678799
181700.5800001
0.43839619
79656.841992
181690.57999999
0.772
140265.12775
181680.58
0.01
1816.8058
181222.18
- USD
Vol: 
13 BTC
Vol: 
1453474 UAH
179980.77000001
0.2102
37831.957854
179966.69000002
0.00091484
164.64072667
179906.98
0.01
1799.0698
179832.47000001
0.039
7013.46633
179809.25000001
2.149
386410.07825
179500
0.1102507
19790.00065
179314.01
0.00009943
17.82919201
177961.75004099
0.6445
114696.34790
177778.2341
0.00029811
52.99746936
177420.512657
0.00029373
52.11372718
177256.9898
0.00015
26.58854847
177255
0.00507011
898.70234805
176789.00000004
0.4128
72978.499200
176789
0.01506725
2663.7240602
176101
0.00111651
196.61852751
176046.7403
0.0033584
591.23537262
176000
0.25374214
44658.61664
175487.277475
0.00029811
52.31451228
173196.32085
0.00029811
51.6315552
173000
0.01126313
1948.52149
172269.84
0.01470303
2532.8886256
172000
0.3122739
53711.1108
171990
0.00010936
18.8088264
171806.43867249
0.00135982
233.62583143
171601.7755314
0.00070863
121.60216619
171001
0.00584791
999.99845791
171000
0.01498906
2563.12926
170905.364225
0.00029811
50.94859812
170540
0.0433925
7400.15695
170000
0.05261497
8944.5449
169889.1211
0.00038236
64.95880434
169700
0.032
5430.4
169100
0.02069781
3499.999671
169000
0.09529423
16104.72487
168811.79299256
0.1641473
27710.000027
168800
0.0146327
2469.99976
168614.4076
0.00029811
50.26564104
168600.617818
0.00332498
560.59368223
168500
0.03369436
5677.49966
168471.35999992
0.00044139
74.36157359
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
181222.18
0.01162
31.03 18:48
181316.56
0.01431
31.03 18:47
180446.06
0.01406
31.03 18:45
181320.58
0.0068306
31.03 18:45
181471.18
0.01128
31.03 18:45
181306.27
0.0031694
31.03 18:43
181603.84
0.00998
31.03 18:43
181399.41
0.01271
31.03 18:42
181374.36
0.01193
31.03 18:42
180656.71
0.01432
31.03 18:41
181700.5800001
0.06160381
31.03 18:39
181665.42
0.00465
31.03 18:39
181657.88
0.01
31.03 18:39
180878.75
0.01371
31.03 18:39
179999.77
0.01037
31.03 18:38
180769.5
0.01262
31.03 18:37
180704.16
0.01049
31.03 18:36
180846.32
0.01437
31.03 18:34
180656.21
0.01235
31.03 18:34
180893.9
0.01274
31.03 18:32
180650.35
0.01216
31.03 18:31
181189.17
0.01075
31.03 18:31
180924.59
0.0105
31.03 18:29
179718.15
0.01109
31.03 18:28
180691.86
0.0128
31.03 18:27
180309.25
0.01194
31.03 18:26
180848.6
0.01446
31.03 18:26
180557.05
0.01087
31.03 18:24
181448.67
0.01006
31.03 18:23
181029.82
0.01402
31.03 18:22
180448.12000001
0.0001
31.03 18:22
180444.88000001
0.00015145
31.03 18:21
180444.88000001
0.00030318
31.03 18:21
180444.88000001
0.00060699
31.03 18:21
180444.88000001
0.00086559
31.03 18:21
180454.88
0.00034968
31.03 18:21
181388.14
0.0101
31.03 18:21
180540
0.0177246
31.03 18:21
180323.27
0.01164
31.03 18:19
180261.35
0.01212
31.03 18:18